PEN to CRC exchange rate API
Sol to Costa Rican Colon · quoted 2026-10-24
133.1293
▼ +2.99% over 2Y
1 PEN = 133.1293 CRC · 1 CRC = 0.007511 PEN · Get this rate via the API
1 PEN buys 133.1293 CRC as of 2026-10-24, so 1 CRC buys 0.007511 PEN. Over the last 2 years, PEN/CRC traded between 129.6172 and 150.5665, averaged 139.1348 and fell 2.99%. The API holds daily PEN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 137.238171 |
| 2024-10-25 | 137.38278 |
| 2024-10-26 | 137.281931 |
| 2024-10-27 | 137.735151 |
| 2024-10-28 | 137.036221 |
| 2024-10-29 | 136.792249 |
| 2024-10-30 | 136.426233 |
| 2024-10-31 | 136.040546 |
| 2024-11-01 | 135.924758 |
| 2024-11-02 | 135.859048 |
| 2024-11-03 | 136.212145 |
| 2024-11-04 | 136.134534 |
| 2024-11-05 | 135.76627 |
| 2024-11-06 | 135.836414 |
| 2024-11-07 | 135.718244 |
| 2024-11-08 | 136.239108 |
| 2024-11-09 | 135.862016 |
| 2024-11-10 | 136.300069 |
| 2024-11-11 | 136.324938 |
| 2024-11-12 | 136.039842 |
| 2024-11-13 | 135.14712 |
| 2024-11-14 | 134.775923 |
| 2024-11-15 | 134.592267 |
| 2024-11-16 | 134.367513 |
| 2024-11-17 | 133.905359 |
| 2024-11-18 | 133.989865 |
| 2024-11-19 | 134.356057 |
| 2024-11-20 | 134.166158 |
| 2024-11-21 | 134.014332 |
| 2024-11-22 | 134.239149 |
| 2024-11-23 | 133.591154 |
| 2024-11-24 | 134.652109 |
| 2024-11-25 | 134.278668 |
| 2024-11-26 | 135.049417 |
| 2024-11-27 | 135.215782 |
| 2024-11-28 | 135.475667 |
| 2024-11-29 | 136.270512 |
| 2024-11-30 | 135.561148 |
| 2024-12-01 | 135.986609 |
| 2024-12-02 | 136.029838 |
| 2024-12-03 | 135.651017 |
| 2024-12-04 | 135.959629 |
| 2024-12-05 | 135.792608 |
| 2024-12-06 | 135.435434 |
| 2024-12-07 | 136.282755 |
| 2024-12-08 | 135.68812 |
| 2024-12-09 | 134.996503 |
| 2024-12-10 | 135.948917 |
| 2024-12-11 | 135.49098 |
| 2024-12-12 | 135.835148 |
| 2024-12-13 | 135.365426 |
| 2024-12-14 | 135.232461 |
| 2024-12-15 | 135.511204 |
| 2024-12-16 | 134.908413 |
| 2024-12-17 | 134.941336 |
| 2024-12-18 | 135.043124 |
| 2024-12-19 | 135.108756 |
| 2024-12-20 | 135.014266 |
| 2024-12-21 | 134.925484 |
| 2024-12-22 | 136.547947 |
| 2024-12-23 | 135.208614 |
| 2024-12-24 | 135.646949 |
| 2024-12-25 | 135.029951 |
| 2024-12-26 | 135.117121 |
| 2024-12-27 | 135.168635 |
| 2024-12-28 | 135.363889 |
| 2024-12-29 | 135.920226 |
| 2024-12-30 | 135.159547 |
| 2024-12-31 | 135.143896 |
| 2025-01-01 | 134.993251 |
| 2025-01-02 | 135.307752 |
| 2025-01-03 | 135.556282 |
| 2025-01-04 | 135.858659 |
| 2025-01-05 | 135.626404 |
| 2025-01-06 | 135.441246 |
| 2025-01-07 | 135.364857 |
| 2025-01-08 | 135.114141 |
| 2025-01-09 | 134.884373 |
| 2025-01-10 | 134.4383 |
| 2025-01-11 | 135.112824 |
| 2025-01-12 | 134.363277 |
| 2025-01-13 | 134.256552 |
| 2025-01-14 | 133.64951 |
| 2025-01-15 | 133.721904 |
| 2025-01-16 | 133.455104 |
| 2025-01-17 | 133.796113 |
| 2025-01-18 | 134.623037 |
| 2025-01-19 | 134.660087 |
| 2025-01-20 | 133.716769 |
| 2025-01-21 | 134.404618 |
| 2025-01-22 | 134.342839 |
| 2025-01-23 | 135.053337 |
| 2025-01-24 | 135.451879 |
| 2025-01-25 | 134.759591 |
| 2025-01-26 | 136.272131 |
| 2025-01-27 | 135.719747 |
| 2025-01-28 | 135.321455 |
| 2025-01-29 | 135.591648 |
| 2025-01-30 | 136.065761 |
| 2025-01-31 | 135.854019 |
| 2025-02-01 | 135.810094 |
| 2025-02-02 | 136.743695 |
| 2025-02-03 | 135.579523 |
| 2025-02-04 | 136.536853 |
| 2025-02-05 | 136.881602 |
| 2025-02-06 | 136.937829 |
| 2025-02-07 | 137.187661 |
| 2025-02-08 | 136.570989 |
| 2025-02-09 | 137.433374 |
| 2025-02-10 | 137.372266 |
| 2025-02-11 | 137.486446 |
| 2025-02-12 | 137.133013 |
| 2025-02-13 | 137.153748 |
| 2025-02-14 | 137.203413 |
| 2025-02-15 | 136.786104 |
| 2025-02-16 | 137.076714 |
| 2025-02-17 | 136.851248 |
| 2025-02-18 | 136.911307 |
| 2025-02-19 | 137.292979 |
| 2025-02-20 | 137.19936 |
| 2025-02-21 | 137.63827 |
| 2025-02-22 | 137.410927 |
| 2025-02-23 | 137.88271 |
| 2025-02-24 | 137.439486 |
| 2025-02-25 | 137.555885 |
| 2025-02-26 | 137.367824 |
| 2025-02-27 | 138.020731 |
| 2025-02-28 | 137.748607 |
| 2025-03-01 | 137.277921 |
| 2025-03-02 | 136.35574 |
| 2025-03-03 | 137.470157 |
| 2025-03-04 | 136.680473 |
| 2025-03-05 | 137.347031 |
| 2025-03-06 | 137.503317 |
| 2025-03-07 | 138.039757 |
| 2025-03-08 | 137.599317 |
| 2025-03-09 | 138.399059 |
| 2025-03-10 | 138.20124 |
| 2025-03-11 | 137.762703 |
| 2025-03-12 | 137.778013 |
| 2025-03-13 | 137.321102 |
| 2025-03-14 | 136.872996 |
| 2025-03-15 | 137.883516 |
| 2025-03-16 | 137.448786 |
| 2025-03-17 | 135.598721 |
| 2025-03-18 | 136.738345 |
| 2025-03-19 | 137.395149 |
| 2025-03-20 | 137.175535 |
| 2025-03-21 | 137.827847 |
| 2025-03-22 | 137.733556 |
| 2025-03-23 | 137.938922 |
| 2025-03-25 | 136.937979 |
| 2025-03-26 | 137.019138 |
| 2025-03-27 | 136.99684 |
| 2025-03-28 | 137.104097 |
| 2025-03-29 | 137.358407 |
| 2025-03-30 | 136.983502 |
| 2025-03-31 | 135.690342 |
| 2025-04-01 | 135.867134 |
| 2025-04-02 | 135.571618 |
| 2025-04-03 | 136.534183 |
| 2025-04-04 | 136.591731 |
| 2025-04-05 | 138.216498 |
| 2025-04-06 | 138.056636 |
| 2025-04-07 | 136.427474 |
| 2025-04-08 | 137.767396 |
| 2025-04-09 | 137.261602 |
| 2025-04-10 | 138.21524 |
| 2025-04-11 | 137.323941 |
| 2025-04-12 | 138.259444 |
| 2025-04-13 | 136.136039 |
| 2025-04-14 | 138.2131 |
| 2025-04-15 | 136.858665 |
| 2025-04-16 | 136.022118 |
| 2025-04-17 | 134.913797 |
| 2025-04-18 | 134.155232 |
| 2025-04-19 | 134.29847 |
| 2025-04-20 | 134.659771 |
| 2025-04-21 | 134.579059 |
| 2025-04-22 | 135.609189 |
| 2025-04-23 | 136.095748 |
| 2025-04-24 | 136.484694 |
| 2025-04-25 | 137.031686 |
| 2025-04-26 | 137.664617 |
| 2025-04-27 | 138.071696 |
| 2025-04-28 | 137.996196 |
| 2025-04-29 | 137.479799 |
| 2025-04-30 | 138.039431 |
| 2025-05-01 | 138.156064 |
| 2025-05-02 | 138.427899 |
| 2025-05-03 | 137.55255 |
| 2025-05-04 | 138.739455 |
| 2025-05-05 | 138.379171 |
| 2025-05-06 | 138.228973 |
| 2025-05-08 | 138.857384 |
| 2025-05-09 | 139.722109 |
| 2025-05-10 | 138.849468 |
| 2025-05-11 | 139.415545 |
| 2025-05-12 | 139.367361 |
| 2025-05-13 | 139.001775 |
| 2025-05-14 | 137.995597 |
| 2025-05-15 | 138.245369 |
| 2025-05-17 | 138.141735 |
| 2025-05-18 | 137.337557 |
| 2025-05-19 | 137.173494 |
| 2025-05-20 | 137.371698 |
| 2025-05-21 | 137.548556 |
| 2025-05-22 | 137.867678 |
| 2025-05-23 | 138.981056 |
| 2025-05-24 | 138.366457 |
| 2025-05-25 | 139.165604 |
| 2025-05-26 | 138.898988 |
| 2025-05-27 | 139.08028 |
| 2025-05-28 | 139.585035 |
| 2025-05-29 | 139.948092 |
| 2025-05-30 | 140.476148 |
| 2025-05-31 | 139.249696 |
| 2025-06-01 | 140.335679 |
| 2025-06-02 | 140.426425 |
| 2025-06-03 | 140.461006 |
| 2025-06-04 | 140.384159 |
| 2025-06-05 | 140.646768 |
| 2025-06-06 | 140.494955 |
| 2025-06-07 | 139.769986 |
| 2025-06-08 | 140.010902 |
| 2025-06-09 | 140.155044 |
| 2025-06-10 | 140.139083 |
| 2025-06-11 | 140.079423 |
| 2025-06-12 | 139.822364 |
| 2025-06-13 | 139.989946 |
| 2025-06-14 | 139.415463 |
| 2025-06-15 | 139.071297 |
| 2025-06-16 | 139.370321 |
| 2025-06-17 | 139.807683 |
| 2025-06-18 | 139.713807 |
| 2025-06-19 | 140.591315 |
| 2025-06-20 | 140.824883 |
| 2025-06-21 | 140.320114 |
| 2025-06-22 | 141.108577 |
| 2025-06-23 | 140.473534 |
| 2025-06-24 | 141.277235 |
| 2025-06-25 | 141.383885 |
| 2025-06-26 | 141.453276 |
| 2025-06-27 | 142.222482 |
| 2025-06-28 | 142.159306 |
| 2025-06-29 | 142.390146 |
| 2025-06-30 | 142.284777 |
| 2025-07-01 | 142.311785 |
| 2025-07-02 | 142.071586 |
| 2025-07-03 | 141.877832 |
| 2025-07-04 | 142.323813 |
| 2025-07-05 | 142.202704 |
| 2025-07-06 | 142.194834 |
| 2025-07-07 | 142.288986 |
| 2025-07-08 | 141.919451 |
| 2025-07-09 | 142.252501 |
| 2025-07-10 | 142.353017 |
| 2025-07-11 | 142.350604 |
| 2025-07-12 | 142.001378 |
| 2025-07-13 | 142.11933 |
| 2025-07-14 | 142.167732 |
| 2025-07-15 | 141.675853 |
| 2025-07-16 | 141.842186 |
| 2025-07-17 | 142.101416 |
| 2025-07-18 | 142.55918 |
| 2025-07-19 | 141.394045 |
| 2025-07-20 | 141.159906 |
| 2025-07-21 | 141.747608 |
| 2025-07-22 | 141.727847 |
| 2025-07-23 | 141.979699 |
| 2025-07-24 | 142.096755 |
| 2025-07-25 | 142.753345 |
| 2025-07-26 | 142.63828 |
| 2025-07-27 | 143.383317 |
| 2025-07-28 | 142.920298 |
| 2025-07-29 | 142.055522 |
| 2025-07-30 | 142.44071 |
| 2025-07-31 | 141.768055 |
| 2025-08-01 | 141.122791 |
| 2025-08-02 | 141.068591 |
| 2025-08-03 | 141.482006 |
| 2025-08-04 | 141.411345 |
| 2025-08-05 | 141.419179 |
| 2025-08-06 | 141.90565 |
| 2025-08-07 | 142.524561 |
| 2025-08-08 | 142.709915 |
| 2025-08-09 | 143.662112 |
| 2025-08-10 | 143.323732 |
| 2025-08-11 | 143.583733 |
| 2025-08-12 | 143.448326 |
| 2025-08-13 | 143.670916 |
| 2025-08-14 | 142.975472 |
| 2025-08-15 | 141.578971 |
| 2025-08-16 | 141.898273 |
| 2025-08-17 | 141.45756 |
| 2025-08-18 | 142.059036 |
| 2025-08-19 | 142.273616 |
| 2025-08-20 | 143.241315 |
| 2025-08-21 | 144.349537 |
| 2025-08-22 | 143.621867 |
| 2025-08-23 | 143.462315 |
| 2025-08-24 | 143.854284 |
| 2025-08-25 | 143.789463 |
| 2025-08-26 | 143.467206 |
| 2025-08-27 | 143.265637 |
| 2025-08-28 | 142.838391 |
| 2025-08-29 | 142.600424 |
| 2025-08-30 | 142.664471 |
| 2025-08-31 | 143.106057 |
| 2025-09-01 | 143.241909 |
| 2025-09-02 | 143.030287 |
| 2025-09-03 | 143.219354 |
| 2025-09-04 | 143.193602 |
| 2025-09-05 | 143.804153 |
| 2025-09-06 | 143.782894 |
| 2025-09-07 | 143.896937 |
| 2025-09-08 | 143.803235 |
| 2025-09-09 | 144.14963 |
| 2025-09-10 | 144.493833 |
| 2025-09-11 | 144.683852 |
| 2025-09-13 | 144.270451 |
| 2025-09-14 | 144.318118 |
| 2025-09-15 | 144.440098 |
| 2025-09-16 | 144.400157 |
| 2025-09-17 | 144.835656 |
| 2025-09-18 | 144.947547 |
| 2025-09-19 | 144.826218 |
| 2025-09-20 | 144.735438 |
| 2025-09-21 | 144.309538 |
| 2025-09-22 | 144.741432 |
| 2025-09-23 | 144.072394 |
| 2025-09-24 | 137.144335 |
| 2025-09-25 | 144.341473 |
| 2025-09-26 | 144.235272 |
| 2025-09-27 | 143.910032 |
| 2025-09-28 | 144.269384 |
| 2025-09-29 | 145.415544 |
| 2025-09-30 | 145.361789 |
| 2025-10-01 | 146.015033 |
| 2025-10-02 | 145.534132 |
| 2025-10-03 | 146.034272 |
| 2025-10-04 | 145.176018 |
| 2025-10-05 | 146.146886 |
| 2025-10-06 | 146.092173 |
| 2025-10-07 | 146.480685 |
| 2025-10-08 | 146.952029 |
| 2025-10-09 | 147.319453 |
| 2025-10-10 | 147.210141 |
| 2025-10-11 | 146.305639 |
| 2025-10-12 | 147.083692 |
| 2025-10-13 | 147.342708 |
| 2025-10-14 | 147.698043 |
| 2025-10-15 | 148.281402 |
| 2025-10-16 | 149.157415 |
| 2025-10-17 | 149.130401 |
| 2025-10-18 | 148.830161 |
| 2025-10-19 | 149.110066 |
| 2025-10-20 | 149.834794 |
| 2025-10-21 | 149.140199 |
| 2025-10-22 | 148.450825 |
| 2025-10-23 | 148.547817 |
| 2025-10-24 | 148.892869 |
| 2025-10-25 | 148.254114 |
| 2025-10-26 | 148.864334 |
| 2025-10-27 | 149.003324 |
| 2025-10-28 | 148.550108 |
| 2025-10-29 | 148.774636 |
| 2025-10-30 | 148.735772 |
| 2025-10-31 | 149.665509 |
| 2025-11-01 | 148.125277 |
| 2025-11-02 | 149.502919 |
| 2025-11-03 | 149.683058 |
| 2025-11-04 | 149.056271 |
| 2025-11-05 | 149.742455 |
| 2025-11-06 | 149.795072 |
| 2025-11-07 | 149.589839 |
| 2025-11-08 | 148.688725 |
| 2025-11-09 | 149.522925 |
| 2025-11-10 | 149.943254 |
| 2025-11-11 | 150.566515 |
| 2025-11-12 | 150.020176 |
| 2025-11-13 | 150.106273 |
| 2025-11-14 | 149.512159 |
| 2025-11-15 | 148.778506 |
| 2025-11-16 | 149.013546 |
| 2025-11-17 | 149.772578 |
| 2025-11-18 | 149.358855 |
| 2025-11-19 | 148.772502 |
| 2025-11-20 | 148.508423 |
| 2025-11-21 | 148.546119 |
| 2025-11-22 | 148.199867 |
| 2025-11-23 | 147.999063 |
| 2025-11-24 | 148.501106 |
| 2025-11-25 | 149.028909 |
| 2025-11-26 | 149.323799 |
| 2025-11-27 | 149.09925 |
| 2025-11-28 | 149.144859 |
| 2025-11-29 | 146.734608 |
| 2025-11-30 | 147.174798 |
| 2025-12-01 | 148.199764 |
| 2025-12-02 | 147.166202 |
| 2025-12-03 | 147.254455 |
| 2025-12-04 | 147.520894 |
| 2025-12-05 | 146.731883 |
| 2025-12-06 | 145.244515 |
| 2025-12-07 | 145.861165 |
| 2025-12-08 | 146.092815 |
| 2025-12-09 | 146.070425 |
| 2025-12-11 | 147.968035 |
| 2025-12-12 | 149.116871 |
| 2025-12-13 | 148.587697 |
| 2025-12-14 | 148.412802 |
| 2025-12-15 | 149.263834 |
| 2025-12-16 | 148.996244 |
| 2025-12-17 | 148.906557 |
| 2025-12-18 | 148.86321 |
| 2025-12-19 | 149.02653 |
| 2025-12-20 | 148.201871 |
| 2025-12-21 | 147.940101 |
| 2025-12-22 | 148.988709 |
| 2025-12-23 | 148.306709 |
| 2025-12-24 | 148.716186 |
| 2025-12-25 | 147.301515 |
| 2025-12-26 | 147.761522 |
| 2025-12-27 | 147.264932 |
| 2025-12-28 | 148.333411 |
| 2025-12-29 | 147.948435 |
| 2025-12-30 | 148.306731 |
| 2025-12-31 | 148.633677 |
| 2026-01-01 | 148.006364 |
| 2026-01-02 | 148.942475 |
| 2026-01-03 | 148.235578 |
| 2026-01-04 | 149.127465 |
| 2026-01-05 | 148.818598 |
| 2026-01-06 | 148.483274 |
| 2026-01-07 | 148.739902 |
| 2026-01-08 | 148.72451 |
| 2026-01-09 | 148.86076 |
| 2026-01-10 | 147.971604 |
| 2026-01-11 | 148.748465 |
| 2026-01-12 | 148.767742 |
| 2026-01-13 | 148.933099 |
| 2026-01-14 | 148.904109 |
| 2026-01-15 | 148.325464 |
| 2026-01-16 | 147.988891 |
| 2026-01-17 | 145.009959 |
| 2026-01-18 | 145.635763 |
| 2026-01-19 | 146.263623 |
| 2026-01-20 | 145.857333 |
| 2026-01-21 | 146.188494 |
| 2026-01-22 | 147.554888 |
| 2026-01-23 | 148.066305 |
| 2026-01-24 | 147.192683 |
| 2026-01-25 | 148.916387 |
| 2026-01-26 | 148.662764 |
| 2026-01-27 | 149.393108 |
| 2026-01-28 | 149.655528 |
| 2026-01-29 | 149.140157 |
| 2026-01-30 | 148.119345 |
| 2026-01-31 | 148.115658 |
| 2026-02-01 | 147.705014 |
| 2026-02-02 | 148.489329 |
| 2026-02-03 | 148.654099 |
| 2026-02-04 | 148.285364 |
| 2026-02-05 | 148.055118 |
| 2026-02-06 | 148.48972 |
| 2026-02-07 | 146.886367 |
| 2026-02-08 | 147.201134 |
| 2026-02-09 | 148.216577 |
| 2026-02-10 | 148.02427 |
| 2026-02-11 | 148.274495 |
| 2026-02-12 | 148.658014 |
| 2026-02-13 | 146.424338 |
| 2026-02-14 | 144.704787 |
| 2026-02-15 | 144.530206 |
| 2026-02-16 | 145.634419 |
| 2026-02-17 | 145.068716 |
| 2026-02-18 | 144.033848 |
| 2026-02-19 | 144.4496 |
| 2026-02-20 | 144.11203 |
| 2026-02-21 | 141.952133 |
| 2026-02-22 | 141.811747 |
| 2026-02-23 | 142.232881 |
| 2026-02-24 | 142.644825 |
| 2026-02-25 | 142.308412 |
| 2026-02-26 | 141.654667 |
| 2026-02-27 | 142.05076 |
| 2026-02-28 | 140.734339 |
| 2026-03-01 | 140.770541 |
| 2026-03-02 | 141.380092 |
| 2026-03-03 | 139.03549 |
| 2026-03-04 | 138.567763 |
| 2026-03-05 | 137.90154 |
| 2026-03-06 | 136.49424 |
| 2026-03-07 | 137.32821 |
| 2026-03-08 | 137.234649 |
| 2026-03-09 | 138.215543 |
| 2026-03-10 | 139.17208 |
| 2026-03-11 | 138.185164 |
| 2026-03-12 | 137.790885 |
| 2026-03-13 | 137.55283 |
| 2026-03-14 | 136.410207 |
| 2026-03-15 | 136.443731 |
| 2026-03-16 | 138.458246 |
| 2026-03-17 | 138.250139 |
| 2026-03-18 | 137.094703 |
| 2026-03-19 | 136.580149 |
| 2026-03-20 | 135.162837 |
| 2026-03-21 | 134.313334 |
| 2026-03-22 | 134.507781 |
| 2026-03-23 | 135.835664 |
| 2026-03-24 | 135.375569 |
| 2026-03-25 | 135.348379 |
| 2026-03-26 | 135.18114 |
| 2026-03-27 | 133.557373 |
| 2026-03-28 | 134.246733 |
| 2026-03-29 | 133.728725 |
| 2026-03-30 | 133.932348 |
| 2026-03-31 | 133.96467 |
| 2026-04-01 | 135.143672 |
| 2026-04-02 | 135.102376 |
| 2026-04-03 | 135.077716 |
| 2026-04-04 | 134.560439 |
| 2026-04-05 | 135.252089 |
| 2026-04-06 | 136.342596 |
| 2026-04-07 | 136.365642 |
| 2026-04-08 | 137.172853 |
| 2026-04-09 | 137.988946 |
| 2026-04-10 | 137.840416 |
| 2026-04-11 | 136.556061 |
| 2026-04-12 | 137.113206 |
| 2026-04-13 | 137.850035 |
| 2026-04-14 | 136.971204 |
| 2026-04-15 | 134.73994 |
| 2026-04-16 | 133.950911 |
| 2026-04-17 | 133.840258 |
| 2026-04-18 | 132.704841 |
| 2026-04-19 | 133.144069 |
| 2026-04-20 | 133.5924 |
| 2026-04-21 | 133.137526 |
| 2026-04-22 | 133.005181 |
| 2026-04-23 | 132.630514 |
| 2026-04-24 | 131.621222 |
| 2026-04-25 | 130.293939 |
| 2026-04-26 | 131.165902 |
| 2026-04-27 | 130.106977 |
| 2026-04-28 | 130.231186 |
| 2026-04-29 | 129.617243 |
| 2026-04-30 | 129.93818 |
| 2026-05-01 | 129.639228 |
| 2026-05-02 | 129.64649 |
| 2026-05-03 | 129.998643 |
| 2026-05-04 | 130.039182 |
| 2026-05-05 | 130.96833 |
| 2026-05-06 | 131.763518 |
| 2026-05-07 | 133.110851 |
| 2026-05-08 | 134.459938 |
| 2026-05-09 | 133.832726 |
| 2026-05-10 | 133.591418 |
| 2026-05-11 | 134.317697 |
| 2026-05-12 | 134.24772 |
| 2026-05-14 | 133.957091 |
| 2026-05-15 | 133.743475 |
| 2026-05-16 | 132.20566 |
| 2026-05-17 | 132.246689 |
| 2026-05-18 | 133.24318 |
| 2026-05-19 | 132.616216 |
| 2026-05-20 | 133.386889 |
| 2026-05-21 | 133.251404 |
| 2026-05-23 | 132.608322 |
| 2026-05-24 | 132.66914 |
| 2026-05-25 | 133.237827 |
| 2026-05-26 | 133.404479 |
| 2026-05-27 | 133.195673 |
| 2026-05-28 | 133.642423 |
| 2026-05-29 | 133.25213 |
| 2026-05-30 | 133.534037 |
| 2026-05-31 | 134.341662 |
| 2026-06-01 | 133.383243 |
| 2026-06-02 | 134.227387 |
| 2026-06-03 | 134.122835 |
| 2026-06-04 | 134.924771 |
| 2026-06-05 | 133.643935 |
| 2026-06-06 | 132.700964 |
| 2026-06-09 | 137.493375 |
| 2026-06-10 | 136.053077 |
| 2026-06-11 | 136.123337 |
| 2026-06-12 | 135.845067 |
| 2026-06-13 | 133.725317 |
| 2026-06-14 | 134.552663 |
| 2026-06-15 | 135.922025 |
| 2026-06-16 | 135.680574 |
| 2026-06-17 | 135.475898 |
| 2026-06-18 | 134.874541 |
| 2026-06-19 | 134.918067 |
| 2026-06-20 | 134.082664 |
| 2026-06-21 | 134.353337 |
| 2026-06-22 | 134.710264 |
| 2026-06-23 | 134.152526 |
| 2026-06-24 | 133.629909 |
| 2026-06-25 | 133.999737 |
| 2026-06-26 | 133.93892 |
| 2026-06-27 | 132.567083 |
| 2026-06-28 | 133.077798 |
| 2026-06-29 | 133.943565 |
| 2026-06-30 | 134.237449 |
| 2026-07-01 | 134.012189 |
| 2026-07-02 | 134.473063 |
| 2026-07-03 | 134.655713 |
| 2026-07-04 | 133.999008 |
| 2026-07-05 | 133.66144 |
| 2026-07-06 | 134.523047 |
| 2026-07-07 | 134.447257 |
| 2026-07-08 | 134.184795 |
| 2026-07-09 | 134.426636 |
| 2026-07-10 | 134.814098 |
| 2026-07-11 | 134.1809 |
| 2026-07-12 | 133.505943 |
| 2026-07-13 | 134.639832 |
| 2026-07-14 | 135.02293 |
| 2026-07-15 | 134.880676 |
| 2026-07-16 | 134.196641 |
| 2026-07-17 | 134.107422 |
| 2026-07-18 | 133.815228 |
| 2026-07-19 | 132.517856 |
| 2026-07-20 | 134.017905 |
| 2026-07-21 | 134.276627 |
| 2026-07-22 | 134.075339 |
| 2026-07-23 | 134.115149 |
| 2026-07-24 | 134.278317 |
| 2026-07-25 | 133.239912 |
| 2026-07-26 | 133.426806 |
| 2026-07-27 | 134.462271 |
| 2026-07-28 | 134.282937 |
| 2026-07-29 | 134.245736 |
| 2026-07-30 | 134.501383 |
| 2026-07-31 | 134.260202 |
| 2026-08-01 | 133.886415 |
| 2026-08-02 | 133.160147 |
| 2026-08-03 | 134.39035 |
| 2026-08-04 | 134.634203 |
| 2026-08-05 | 134.457081 |
| 2026-08-06 | 134.941753 |
| 2026-08-07 | 135.366981 |
| 2026-08-08 | 134.721996 |
| 2026-08-09 | 133.728228 |
| 2026-08-10 | 135.155635 |
| 2026-08-11 | 135.629802 |
| 2026-08-12 | 135.785225 |
| 2026-08-13 | 135.39406 |
| 2026-08-14 | 134.493929 |
| 2026-08-15 | 133.348631 |
| 2026-08-16 | 133.416313 |
| 2026-08-17 | 134.323823 |
| 2026-08-18 | 134.4752 |
| 2026-08-20 | 134.965308 |
| 2026-08-21 | 136.571956 |
| 2026-08-22 | 135.423725 |
| 2026-08-23 | 134.654677 |
| 2026-08-24 | 136.335714 |
| 2026-08-25 | 136.407958 |
| 2026-08-26 | 136.54932 |
| 2026-08-27 | 136.304533 |
| 2026-08-28 | 135.937384 |
| 2026-08-29 | 134.950028 |
| 2026-08-30 | 134.456235 |
| 2026-08-31 | 135.208311 |
| 2026-09-01 | 135.16458 |
| 2026-09-02 | 135.913153 |
| 2026-09-03 | 135.599497 |
| 2026-09-04 | 135.391553 |
| 2026-09-05 | 134.627506 |
| 2026-09-06 | 134.670519 |
| 2026-09-07 | 135.67551 |
| 2026-09-08 | 136.045364 |
| 2026-09-09 | 135.829983 |
| 2026-09-10 | 135.498537 |
| 2026-09-11 | 135.232041 |
| 2026-09-12 | 133.972141 |
| 2026-09-13 | 133.758913 |
| 2026-09-14 | 134.13938 |
| 2026-09-15 | 133.999228 |
| 2026-09-16 | 133.762717 |
| 2026-09-17 | 134.464905 |
| 2026-09-18 | 133.949408 |
| 2026-09-19 | 132.537048 |
| 2026-09-20 | 132.92725 |
| 2026-09-21 | 134.01073 |
| 2026-09-22 | 133.839869 |
| 2026-09-23 | 134.08322 |
| 2026-09-24 | 133.640175 |
| 2026-09-25 | 133.237087 |
| 2026-09-26 | 134.04151 |
| 2026-09-27 | 133.477529 |
| 2026-09-28 | 133.013705 |
| 2026-09-30 | 133.702658 |
| 2026-10-02 | 134.094443 |
| 2026-10-03 | 133.411961 |
| 2026-10-05 | 134.138694 |
| 2026-10-06 | 133.945186 |
| 2026-10-07 | 133.198942 |
| 2026-10-08 | 132.956375 |
| 2026-10-09 | 132.732918 |
| 2026-10-10 | 132.273531 |
| 2026-10-11 | 132.072416 |
| 2026-10-12 | 133.182196 |
| 2026-10-13 | 132.985916 |
| 2026-10-14 | 133.333679 |
| 2026-10-15 | 133.605013 |
| 2026-10-16 | 133.017829 |
| 2026-10-17 | 132.152085 |
| 2026-10-18 | 131.569431 |
| 2026-10-19 | 132.832605 |
| 2026-10-20 | 133.360396 |
| 2026-10-21 | 133.342843 |
| 2026-10-22 | 133.031465 |
| 2026-10-23 | 133.06234 |
| 2026-10-24 | 133.129297 |
High
150.5665
Low
129.6172
Average
139.1348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CRC API questions
How do I get the PEN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CRC rate in rates.CRC.
How far back does PEN/CRC historical data go?
Daily PEN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.