PEN to COP exchange rate API
Sol to Colombian Peso · quoted 2026-10-24
928.0710
▼ +19.34% over 2Y
1 PEN = 928.0710 COP · 1 COP = 0.001078 PEN · Get this rate via the API
1 PEN buys 928.0710 COP as of 2026-10-24, so 1 COP buys 0.001078 PEN. Over the last 2 years, PEN/COP traded between 906.6922 and 1190.54, averaged 1095.75 and fell 19.34%. The API holds daily PEN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 1150.609101 |
| 2024-10-25 | 1145.885783 |
| 2024-10-26 | 1151.053409 |
| 2024-10-27 | 1151.385979 |
| 2024-10-28 | 1150.516018 |
| 2024-10-29 | 1155.824428 |
| 2024-10-30 | 1167.366636 |
| 2024-10-31 | 1171.054676 |
| 2024-11-01 | 1172.691836 |
| 2024-11-02 | 1172.980787 |
| 2024-11-03 | 1171.243911 |
| 2024-11-04 | 1176.492792 |
| 2024-11-05 | 1174.826671 |
| 2024-11-06 | 1170.821161 |
| 2024-11-07 | 1169.93602 |
| 2024-11-08 | 1149.243639 |
| 2024-11-09 | 1156.795961 |
| 2024-11-10 | 1155.43367 |
| 2024-11-11 | 1158.160213 |
| 2024-11-12 | 1156.643172 |
| 2024-11-13 | 1174.696155 |
| 2024-11-14 | 1180.203567 |
| 2024-11-15 | 1181.030401 |
| 2024-11-16 | 1166.502772 |
| 2024-11-17 | 1169.355935 |
| 2024-11-18 | 1167.813528 |
| 2024-11-19 | 1158.921364 |
| 2024-11-20 | 1158.705133 |
| 2024-11-21 | 1158.445805 |
| 2024-11-22 | 1157.152988 |
| 2024-11-23 | 1161.840865 |
| 2024-11-24 | 1163.577748 |
| 2024-11-25 | 1161.928963 |
| 2024-11-26 | 1161.322944 |
| 2024-11-27 | 1167.746109 |
| 2024-11-28 | 1165.543975 |
| 2024-11-29 | 1179.169839 |
| 2024-11-30 | 1176.91183 |
| 2024-12-01 | 1182.450291 |
| 2024-12-02 | 1183.926329 |
| 2024-12-03 | 1188.25372 |
| 2024-12-04 | 1187.614761 |
| 2024-12-05 | 1186.370942 |
| 2024-12-06 | 1180.913221 |
| 2024-12-07 | 1183.485621 |
| 2024-12-08 | 1182.722862 |
| 2024-12-09 | 1179.322513 |
| 2024-12-10 | 1184.547912 |
| 2024-12-11 | 1177.79816 |
| 2024-12-12 | 1176.228871 |
| 2024-12-13 | 1174.509173 |
| 2024-12-14 | 1164.229971 |
| 2024-12-15 | 1155.500083 |
| 2024-12-16 | 1171.990487 |
| 2024-12-17 | 1173.896127 |
| 2024-12-18 | 1165.07636 |
| 2024-12-19 | 1180.183263 |
| 2024-12-20 | 1177.644726 |
| 2024-12-21 | 1173.860213 |
| 2024-12-22 | 1175.567365 |
| 2024-12-23 | 1180.631643 |
| 2024-12-24 | 1187.833162 |
| 2024-12-25 | 1179.781831 |
| 2024-12-26 | 1180.475307 |
| 2024-12-27 | 1181.420513 |
| 2024-12-28 | 1185.968111 |
| 2024-12-29 | 1174.15675 |
| 2024-12-30 | 1177.850973 |
| 2024-12-31 | 1177.840191 |
| 2025-01-01 | 1172.153223 |
| 2025-01-02 | 1171.755395 |
| 2025-01-03 | 1168.548936 |
| 2025-01-04 | 1157.241458 |
| 2025-01-05 | 1157.874149 |
| 2025-01-06 | 1158.094091 |
| 2025-01-07 | 1155.956555 |
| 2025-01-08 | 1150.768216 |
| 2025-01-09 | 1145.482328 |
| 2025-01-10 | 1148.460882 |
| 2025-01-11 | 1150.480888 |
| 2025-01-12 | 1152.678909 |
| 2025-01-13 | 1152.776899 |
| 2025-01-14 | 1140.44963 |
| 2025-01-15 | 1135.431877 |
| 2025-01-16 | 1141.425532 |
| 2025-01-17 | 1154.519819 |
| 2025-01-18 | 1157.058549 |
| 2025-01-19 | 1160.089326 |
| 2025-01-20 | 1157.342978 |
| 2025-01-21 | 1156.837255 |
| 2025-01-22 | 1153.363552 |
| 2025-01-23 | 1143.268148 |
| 2025-01-24 | 1136.757308 |
| 2025-01-25 | 1122.959708 |
| 2025-01-26 | 1125.197232 |
| 2025-01-27 | 1133.423399 |
| 2025-01-28 | 1123.385745 |
| 2025-01-29 | 1130.026319 |
| 2025-01-30 | 1119.832046 |
| 2025-01-31 | 1119.899065 |
| 2025-02-01 | 1130.452222 |
| 2025-02-02 | 1123.427175 |
| 2025-02-03 | 1123.382149 |
| 2025-02-04 | 1122.041985 |
| 2025-02-05 | 1121.996619 |
| 2025-02-06 | 1124.043954 |
| 2025-02-07 | 1114.031467 |
| 2025-02-08 | 1110.032907 |
| 2025-02-09 | 1109.309442 |
| 2025-02-10 | 1111.344058 |
| 2025-02-11 | 1112.697904 |
| 2025-02-12 | 1115.208 |
| 2025-02-13 | 1122.300007 |
| 2025-02-14 | 1115.412431 |
| 2025-02-15 | 1109.907455 |
| 2025-02-16 | 1109.333228 |
| 2025-02-17 | 1115.570401 |
| 2025-02-18 | 1117.858458 |
| 2025-02-19 | 1110.525222 |
| 2025-02-20 | 1111.052943 |
| 2025-02-21 | 1108.165098 |
| 2025-02-22 | 1110.928093 |
| 2025-02-23 | 1110.230263 |
| 2025-02-24 | 1109.868108 |
| 2025-02-25 | 1119.614202 |
| 2025-02-26 | 1122.297467 |
| 2025-02-27 | 1120.079572 |
| 2025-02-28 | 1124.426963 |
| 2025-03-01 | 1129.768293 |
| 2025-03-02 | 1114.38985 |
| 2025-03-03 | 1126.519293 |
| 2025-03-04 | 1117.659352 |
| 2025-03-05 | 1128.920365 |
| 2025-03-06 | 1125.933893 |
| 2025-03-07 | 1124.441164 |
| 2025-03-08 | 1130.797231 |
| 2025-03-09 | 1122.631813 |
| 2025-03-10 | 1129.072485 |
| 2025-03-11 | 1140.884323 |
| 2025-03-12 | 1127.116272 |
| 2025-03-13 | 1121.652711 |
| 2025-03-14 | 1124.992724 |
| 2025-03-15 | 1117.696418 |
| 2025-03-16 | 1121.760988 |
| 2025-03-17 | 1116.256161 |
| 2025-03-18 | 1115.72659 |
| 2025-03-19 | 1134.453018 |
| 2025-03-20 | 1143.689132 |
| 2025-03-21 | 1152.483784 |
| 2025-03-22 | 1143.003816 |
| 2025-03-23 | 1151.10984 |
| 2025-03-25 | 1135.451711 |
| 2025-03-26 | 1127.51201 |
| 2025-03-27 | 1134.033599 |
| 2025-03-28 | 1144.560861 |
| 2025-03-29 | 1155.961627 |
| 2025-03-30 | 1146.188342 |
| 2025-03-31 | 1128.00607 |
| 2025-04-01 | 1139.33083 |
| 2025-04-02 | 1130.00405 |
| 2025-04-03 | 1134.5871 |
| 2025-04-04 | 1133.306958 |
| 2025-04-05 | 1154.020529 |
| 2025-04-06 | 1162.06226 |
| 2025-04-07 | 1153.168551 |
| 2025-04-08 | 1184.349093 |
| 2025-04-09 | 1190.536278 |
| 2025-04-10 | 1164.932358 |
| 2025-04-11 | 1175.82936 |
| 2025-04-12 | 1153.041171 |
| 2025-04-13 | 1161.09934 |
| 2025-04-14 | 1153.331644 |
| 2025-04-15 | 1155.146861 |
| 2025-04-16 | 1162.710404 |
| 2025-04-17 | 1156.986526 |
| 2025-04-18 | 1151.64648 |
| 2025-04-19 | 1153.308753 |
| 2025-04-20 | 1153.682906 |
| 2025-04-21 | 1154.125415 |
| 2025-04-22 | 1155.900653 |
| 2025-04-23 | 1160.379731 |
| 2025-04-24 | 1166.845583 |
| 2025-04-25 | 1157.976976 |
| 2025-04-26 | 1146.375318 |
| 2025-04-27 | 1154.261902 |
| 2025-04-28 | 1151.024406 |
| 2025-04-29 | 1149.38729 |
| 2025-04-30 | 1145.831303 |
| 2025-05-01 | 1159.727845 |
| 2025-05-02 | 1160.473971 |
| 2025-05-03 | 1157.208292 |
| 2025-05-04 | 1162.570775 |
| 2025-05-05 | 1165.146482 |
| 2025-05-06 | 1173.937977 |
| 2025-05-08 | 1176.214331 |
| 2025-05-09 | 1171.741312 |
| 2025-05-10 | 1157.787999 |
| 2025-05-11 | 1158.649612 |
| 2025-05-12 | 1165.112402 |
| 2025-05-13 | 1157.248052 |
| 2025-05-14 | 1144.891308 |
| 2025-05-15 | 1144.251742 |
| 2025-05-17 | 1140.569007 |
| 2025-05-18 | 1136.756044 |
| 2025-05-19 | 1138.45972 |
| 2025-05-20 | 1131.272097 |
| 2025-05-21 | 1133.618125 |
| 2025-05-22 | 1132.709647 |
| 2025-05-23 | 1142.101817 |
| 2025-05-24 | 1130.617634 |
| 2025-05-25 | 1137.724652 |
| 2025-05-26 | 1137.788522 |
| 2025-05-27 | 1135.943535 |
| 2025-05-28 | 1129.942794 |
| 2025-05-29 | 1134.894826 |
| 2025-05-30 | 1140.974148 |
| 2025-05-31 | 1139.155297 |
| 2025-06-01 | 1146.397694 |
| 2025-06-02 | 1146.532245 |
| 2025-06-03 | 1146.719284 |
| 2025-06-04 | 1134.55282 |
| 2025-06-05 | 1136.457065 |
| 2025-06-06 | 1133.145071 |
| 2025-06-07 | 1130.490602 |
| 2025-06-08 | 1127.879405 |
| 2025-06-09 | 1131.996766 |
| 2025-06-10 | 1140.299648 |
| 2025-06-11 | 1158.622091 |
| 2025-06-12 | 1153.049235 |
| 2025-06-13 | 1151.769134 |
| 2025-06-14 | 1142.175251 |
| 2025-06-15 | 1143.413264 |
| 2025-06-16 | 1141.170601 |
| 2025-06-17 | 1138.454033 |
| 2025-06-18 | 1136.302771 |
| 2025-06-19 | 1133.519702 |
| 2025-06-20 | 1137.858251 |
| 2025-06-21 | 1133.572915 |
| 2025-06-22 | 1132.817801 |
| 2025-06-23 | 1135.480183 |
| 2025-06-24 | 1140.729491 |
| 2025-06-25 | 1140.814341 |
| 2025-06-26 | 1138.194309 |
| 2025-06-27 | 1138.991093 |
| 2025-06-28 | 1152.64906 |
| 2025-06-29 | 1150.715638 |
| 2025-06-30 | 1145.27842 |
| 2025-07-01 | 1151.751699 |
| 2025-07-02 | 1133.642909 |
| 2025-07-03 | 1122.501162 |
| 2025-07-04 | 1123.071928 |
| 2025-07-05 | 1126.394498 |
| 2025-07-06 | 1123.419751 |
| 2025-07-07 | 1126.540234 |
| 2025-07-08 | 1133.971079 |
| 2025-07-09 | 1141.757477 |
| 2025-07-10 | 1135.282272 |
| 2025-07-11 | 1132.538674 |
| 2025-07-12 | 1124.210219 |
| 2025-07-13 | 1125.551598 |
| 2025-07-14 | 1125.895219 |
| 2025-07-15 | 1125.108414 |
| 2025-07-16 | 1132.470669 |
| 2025-07-17 | 1130.674325 |
| 2025-07-18 | 1136.027891 |
| 2025-07-19 | 1125.397708 |
| 2025-07-20 | 1125.427819 |
| 2025-07-21 | 1129.254421 |
| 2025-07-22 | 1135.4507 |
| 2025-07-23 | 1138.320659 |
| 2025-07-24 | 1136.449501 |
| 2025-07-25 | 1151.242782 |
| 2025-07-26 | 1160.661478 |
| 2025-07-27 | 1166.360489 |
| 2025-07-28 | 1167.62219 |
| 2025-07-29 | 1171.670454 |
| 2025-07-30 | 1165.513608 |
| 2025-07-31 | 1173.605004 |
| 2025-08-01 | 1169.092888 |
| 2025-08-02 | 1150.90968 |
| 2025-08-03 | 1153.689769 |
| 2025-08-04 | 1157.372728 |
| 2025-08-05 | 1149.408259 |
| 2025-08-06 | 1151.143484 |
| 2025-08-07 | 1140.055787 |
| 2025-08-08 | 1141.189728 |
| 2025-08-09 | 1149.949622 |
| 2025-08-10 | 1148.320726 |
| 2025-08-11 | 1149.020085 |
| 2025-08-12 | 1142.216812 |
| 2025-08-13 | 1141.197217 |
| 2025-08-14 | 1137.322716 |
| 2025-08-15 | 1134.29269 |
| 2025-08-16 | 1128.233987 |
| 2025-08-17 | 1128.860357 |
| 2025-08-18 | 1132.348001 |
| 2025-08-19 | 1130.953782 |
| 2025-08-20 | 1143.281042 |
| 2025-08-21 | 1151.052616 |
| 2025-08-22 | 1146.601364 |
| 2025-08-23 | 1143.654328 |
| 2025-08-24 | 1146.863391 |
| 2025-08-25 | 1143.25848 |
| 2025-08-26 | 1144.853219 |
| 2025-08-27 | 1152.652755 |
| 2025-08-28 | 1141.133296 |
| 2025-08-29 | 1135.954307 |
| 2025-08-30 | 1134.64712 |
| 2025-08-31 | 1135.015164 |
| 2025-09-01 | 1138.786619 |
| 2025-09-02 | 1135.759663 |
| 2025-09-03 | 1133.824787 |
| 2025-09-04 | 1134.120786 |
| 2025-09-05 | 1131.972646 |
| 2025-09-06 | 1124.606508 |
| 2025-09-07 | 1124.339756 |
| 2025-09-08 | 1128.618027 |
| 2025-09-09 | 1124.075735 |
| 2025-09-10 | 1121.824873 |
| 2025-09-11 | 1125.848387 |
| 2025-09-13 | 1116.32698 |
| 2025-09-14 | 1115.898848 |
| 2025-09-15 | 1117.062471 |
| 2025-09-16 | 1120.291906 |
| 2025-09-17 | 1115.121158 |
| 2025-09-18 | 1115.150487 |
| 2025-09-19 | 1118.007401 |
| 2025-09-20 | 1117.066316 |
| 2025-09-21 | 1113.526258 |
| 2025-09-22 | 1117.948469 |
| 2025-09-23 | 1099.601328 |
| 2025-09-24 | 1050.268151 |
| 2025-09-25 | 1110.394349 |
| 2025-09-26 | 1113.940206 |
| 2025-09-27 | 1114.674187 |
| 2025-09-28 | 1115.944123 |
| 2025-09-29 | 1126.126501 |
| 2025-09-30 | 1132.052525 |
| 2025-10-01 | 1136.883353 |
| 2025-10-02 | 1121.11354 |
| 2025-10-03 | 1127.609246 |
| 2025-10-04 | 1118.541433 |
| 2025-10-05 | 1122.554144 |
| 2025-10-06 | 1127.457771 |
| 2025-10-07 | 1125.613544 |
| 2025-10-08 | 1131.829837 |
| 2025-10-09 | 1138.691371 |
| 2025-10-10 | 1136.768475 |
| 2025-10-11 | 1141.456913 |
| 2025-10-12 | 1146.837526 |
| 2025-10-13 | 1151.191992 |
| 2025-10-14 | 1151.566798 |
| 2025-10-15 | 1157.353647 |
| 2025-10-16 | 1154.997528 |
| 2025-10-17 | 1148.086467 |
| 2025-10-18 | 1133.674247 |
| 2025-10-19 | 1135.007507 |
| 2025-10-20 | 1148.847025 |
| 2025-10-21 | 1151.711265 |
| 2025-10-22 | 1148.48706 |
| 2025-10-23 | 1156.331465 |
| 2025-10-24 | 1150.91741 |
| 2025-10-25 | 1141.437597 |
| 2025-10-26 | 1144.663117 |
| 2025-10-27 | 1149.779554 |
| 2025-10-28 | 1139.324428 |
| 2025-10-29 | 1154.452655 |
| 2025-10-30 | 1149.062394 |
| 2025-10-31 | 1149.053842 |
| 2025-11-01 | 1139.676086 |
| 2025-11-02 | 1149.781317 |
| 2025-11-03 | 1149.200206 |
| 2025-11-04 | 1147.412357 |
| 2025-11-05 | 1151.86278 |
| 2025-11-06 | 1142.216975 |
| 2025-11-07 | 1128.074928 |
| 2025-11-08 | 1119.426195 |
| 2025-11-09 | 1124.088379 |
| 2025-11-10 | 1127.940214 |
| 2025-11-11 | 1124.65159 |
| 2025-11-12 | 1118.75598 |
| 2025-11-13 | 1107.438071 |
| 2025-11-14 | 1117.820303 |
| 2025-11-15 | 1116.302945 |
| 2025-11-16 | 1120.534389 |
| 2025-11-17 | 1122.678157 |
| 2025-11-18 | 1120.816992 |
| 2025-11-19 | 1106.549524 |
| 2025-11-20 | 1102.700932 |
| 2025-11-21 | 1116.867061 |
| 2025-11-22 | 1126.85539 |
| 2025-11-23 | 1127.406069 |
| 2025-11-24 | 1117.192554 |
| 2025-11-25 | 1129.59556 |
| 2025-11-26 | 1137.937364 |
| 2025-11-27 | 1115.812876 |
| 2025-11-28 | 1120.406065 |
| 2025-11-29 | 1115.141203 |
| 2025-11-30 | 1119.195566 |
| 2025-12-01 | 1116.645599 |
| 2025-12-02 | 1137.715483 |
| 2025-12-03 | 1141.566985 |
| 2025-12-04 | 1128.305491 |
| 2025-12-05 | 1134.865856 |
| 2025-12-06 | 1141.430012 |
| 2025-12-07 | 1146.030225 |
| 2025-12-08 | 1145.347755 |
| 2025-12-09 | 1147.192766 |
| 2025-12-11 | 1146.983001 |
| 2025-12-12 | 1135.273901 |
| 2025-12-13 | 1129.928665 |
| 2025-12-14 | 1131.876637 |
| 2025-12-15 | 1135.38862 |
| 2025-12-16 | 1140.046408 |
| 2025-12-17 | 1146.814657 |
| 2025-12-18 | 1154.866031 |
| 2025-12-19 | 1153.451476 |
| 2025-12-20 | 1131.719224 |
| 2025-12-21 | 1136.403785 |
| 2025-12-22 | 1136.97873 |
| 2025-12-23 | 1135.856366 |
| 2025-12-24 | 1122.669296 |
| 2025-12-25 | 1108.828894 |
| 2025-12-26 | 1114.031862 |
| 2025-12-27 | 1099.031245 |
| 2025-12-28 | 1105.606551 |
| 2025-12-29 | 1104.116967 |
| 2025-12-30 | 1115.825275 |
| 2025-12-31 | 1120.803207 |
| 2026-01-01 | 1120.746937 |
| 2026-01-02 | 1129.006907 |
| 2026-01-03 | 1124.008494 |
| 2026-01-04 | 1130.248229 |
| 2026-01-05 | 1129.085266 |
| 2026-01-06 | 1120.02062 |
| 2026-01-07 | 1111.60736 |
| 2026-01-08 | 1121.517634 |
| 2026-01-09 | 1111.492106 |
| 2026-01-10 | 1104.799679 |
| 2026-01-11 | 1109.95709 |
| 2026-01-12 | 1111.407959 |
| 2026-01-13 | 1112.678969 |
| 2026-01-14 | 1094.502829 |
| 2026-01-15 | 1099.645484 |
| 2026-01-16 | 1103.109529 |
| 2026-01-17 | 1096.153375 |
| 2026-01-18 | 1103.257558 |
| 2026-01-19 | 1103.944778 |
| 2026-01-20 | 1099.221134 |
| 2026-01-21 | 1101.325674 |
| 2026-01-22 | 1101.347181 |
| 2026-01-23 | 1079.910585 |
| 2026-01-24 | 1083.359448 |
| 2026-01-25 | 1089.530709 |
| 2026-01-26 | 1084.539463 |
| 2026-01-27 | 1106.292603 |
| 2026-01-28 | 1096.850799 |
| 2026-01-29 | 1104.639402 |
| 2026-01-30 | 1091.939948 |
| 2026-01-31 | 1094.095424 |
| 2026-02-01 | 1094.212241 |
| 2026-02-02 | 1097.319153 |
| 2026-02-03 | 1082.6234 |
| 2026-02-04 | 1090.791172 |
| 2026-02-05 | 1088.103027 |
| 2026-02-06 | 1107.412567 |
| 2026-02-07 | 1091.27314 |
| 2026-02-08 | 1095.010414 |
| 2026-02-09 | 1103.053502 |
| 2026-02-10 | 1098.333448 |
| 2026-02-11 | 1098.825678 |
| 2026-02-12 | 1101.480031 |
| 2026-02-13 | 1100.07851 |
| 2026-02-14 | 1092.046809 |
| 2026-02-15 | 1094.86314 |
| 2026-02-16 | 1100.112999 |
| 2026-02-17 | 1100.883117 |
| 2026-02-18 | 1096.800566 |
| 2026-02-19 | 1098.981482 |
| 2026-02-20 | 1106.331659 |
| 2026-02-21 | 1100.396175 |
| 2026-02-22 | 1102.718868 |
| 2026-02-23 | 1107.053637 |
| 2026-02-24 | 1105.602723 |
| 2026-02-25 | 1111.42488 |
| 2026-02-26 | 1108.554138 |
| 2026-02-27 | 1127.177659 |
| 2026-02-28 | 1118.634302 |
| 2026-03-01 | 1123.062986 |
| 2026-03-02 | 1123.380302 |
| 2026-03-03 | 1109.571578 |
| 2026-03-04 | 1118.449826 |
| 2026-03-05 | 1099.774922 |
| 2026-03-06 | 1093.56642 |
| 2026-03-07 | 1084.951494 |
| 2026-03-08 | 1089.444496 |
| 2026-03-09 | 1087.187583 |
| 2026-03-10 | 1099.381223 |
| 2026-03-11 | 1085.823217 |
| 2026-03-12 | 1079.687959 |
| 2026-03-13 | 1077.146797 |
| 2026-03-14 | 1071.953223 |
| 2026-03-15 | 1071.918859 |
| 2026-03-16 | 1084.571721 |
| 2026-03-17 | 1090.759568 |
| 2026-03-18 | 1083.076443 |
| 2026-03-19 | 1078.141287 |
| 2026-03-20 | 1066.571985 |
| 2026-03-21 | 1062.954093 |
| 2026-03-22 | 1069.387453 |
| 2026-03-23 | 1075.866445 |
| 2026-03-24 | 1079.442926 |
| 2026-03-25 | 1075.28605 |
| 2026-03-26 | 1071.862312 |
| 2026-03-27 | 1061.874393 |
| 2026-03-28 | 1063.820171 |
| 2026-03-29 | 1056.773095 |
| 2026-03-30 | 1059.923466 |
| 2026-03-31 | 1058.153441 |
| 2026-04-01 | 1069.425974 |
| 2026-04-02 | 1064.659695 |
| 2026-04-03 | 1064.850805 |
| 2026-04-04 | 1061.669828 |
| 2026-04-05 | 1067.098531 |
| 2026-04-06 | 1076.600466 |
| 2026-04-07 | 1077.587949 |
| 2026-04-08 | 1094.169479 |
| 2026-04-09 | 1083.386453 |
| 2026-04-10 | 1084.882453 |
| 2026-04-11 | 1076.882803 |
| 2026-04-12 | 1078.947641 |
| 2026-04-13 | 1087.513002 |
| 2026-04-14 | 1068.128485 |
| 2026-04-15 | 1051.392927 |
| 2026-04-16 | 1058.705656 |
| 2026-04-17 | 1056.732438 |
| 2026-04-18 | 1049.389198 |
| 2026-04-19 | 1051.032578 |
| 2026-04-20 | 1052.804745 |
| 2026-04-21 | 1047.195605 |
| 2026-04-22 | 1047.48008 |
| 2026-04-23 | 1036.12377 |
| 2026-04-24 | 1031.103497 |
| 2026-04-25 | 1022.110967 |
| 2026-04-26 | 1026.078889 |
| 2026-04-27 | 1017.992581 |
| 2026-04-28 | 1036.132377 |
| 2026-04-29 | 1030.216331 |
| 2026-04-30 | 1038.456089 |
| 2026-05-01 | 1042.457793 |
| 2026-05-02 | 1042.735722 |
| 2026-05-03 | 1045.56806 |
| 2026-05-04 | 1045.851211 |
| 2026-05-05 | 1073.820668 |
| 2026-05-06 | 1078.289647 |
| 2026-05-07 | 1083.465173 |
| 2026-05-08 | 1092.399585 |
| 2026-05-09 | 1092.000618 |
| 2026-05-10 | 1085.973734 |
| 2026-05-11 | 1098.737571 |
| 2026-05-12 | 1101.171568 |
| 2026-05-14 | 1113.702293 |
| 2026-05-15 | 1110.231773 |
| 2026-05-16 | 1106.659905 |
| 2026-05-17 | 1107.64661 |
| 2026-05-18 | 1113.79737 |
| 2026-05-19 | 1112.89917 |
| 2026-05-20 | 1118.500704 |
| 2026-05-21 | 1097.736698 |
| 2026-05-23 | 1077.507423 |
| 2026-05-24 | 1076.294831 |
| 2026-05-25 | 1086.492926 |
| 2026-05-26 | 1068.096927 |
| 2026-05-27 | 1079.223746 |
| 2026-05-28 | 1071.505413 |
| 2026-05-29 | 1074.910479 |
| 2026-05-30 | 1079.676557 |
| 2026-05-31 | 1081.531321 |
| 2026-06-01 | 1085.396005 |
| 2026-06-02 | 1051.37361 |
| 2026-06-03 | 1055.0582 |
| 2026-06-04 | 1052.878722 |
| 2026-06-05 | 1040.039502 |
| 2026-06-06 | 1035.791593 |
| 2026-06-09 | 1070.967874 |
| 2026-06-10 | 1054.103672 |
| 2026-06-11 | 1055.630567 |
| 2026-06-12 | 1038.343717 |
| 2026-06-13 | 1026.500986 |
| 2026-06-14 | 1029.46964 |
| 2026-06-15 | 1035.751095 |
| 2026-06-16 | 1038.585828 |
| 2026-06-17 | 1020.846737 |
| 2026-06-18 | 1027.328724 |
| 2026-06-19 | 1023.085798 |
| 2026-06-20 | 1018.62346 |
| 2026-06-21 | 1023.667371 |
| 2026-06-22 | 1024.057263 |
| 2026-06-23 | 1014.718153 |
| 2026-06-24 | 1007.687221 |
| 2026-06-25 | 1013.943951 |
| 2026-06-26 | 1015.577145 |
| 2026-06-27 | 1009.093128 |
| 2026-06-28 | 1009.842056 |
| 2026-06-29 | 1018.225874 |
| 2026-06-30 | 1016.092359 |
| 2026-07-01 | 1008.952504 |
| 2026-07-02 | 1000.932296 |
| 2026-07-03 | 995.433866 |
| 2026-07-04 | 985.114151 |
| 2026-07-05 | 986.587334 |
| 2026-07-06 | 986.746686 |
| 2026-07-07 | 990.86726 |
| 2026-07-08 | 982.980051 |
| 2026-07-09 | 988.915192 |
| 2026-07-10 | 977.109382 |
| 2026-07-11 | 958.867654 |
| 2026-07-12 | 958.500844 |
| 2026-07-13 | 958.670628 |
| 2026-07-14 | 959.674191 |
| 2026-07-15 | 967.755936 |
| 2026-07-16 | 956.106521 |
| 2026-07-17 | 955.210963 |
| 2026-07-18 | 964.721893 |
| 2026-07-19 | 953.495684 |
| 2026-07-20 | 959.172726 |
| 2026-07-21 | 962.971069 |
| 2026-07-22 | 953.4751 |
| 2026-07-23 | 951.807507 |
| 2026-07-24 | 945.272863 |
| 2026-07-25 | 945.744662 |
| 2026-07-26 | 947.514916 |
| 2026-07-27 | 951.319849 |
| 2026-07-28 | 944.50621 |
| 2026-07-29 | 946.80815 |
| 2026-07-30 | 947.312726 |
| 2026-07-31 | 923.636311 |
| 2026-08-01 | 932.912123 |
| 2026-08-02 | 929.462246 |
| 2026-08-03 | 935.042593 |
| 2026-08-04 | 960.4321 |
| 2026-08-05 | 950.711811 |
| 2026-08-06 | 944.226047 |
| 2026-08-07 | 939.335201 |
| 2026-08-08 | 936.043411 |
| 2026-08-09 | 936.144597 |
| 2026-08-10 | 940.268544 |
| 2026-08-11 | 938.121003 |
| 2026-08-12 | 937.237878 |
| 2026-08-13 | 938.489739 |
| 2026-08-14 | 932.546771 |
| 2026-08-15 | 933.877614 |
| 2026-08-16 | 933.444121 |
| 2026-08-17 | 940.836927 |
| 2026-08-18 | 937.793197 |
| 2026-08-20 | 915.172474 |
| 2026-08-21 | 922.732644 |
| 2026-08-22 | 906.692182 |
| 2026-08-23 | 911.25893 |
| 2026-08-24 | 915.998044 |
| 2026-08-25 | 921.119704 |
| 2026-08-26 | 930.053295 |
| 2026-08-27 | 937.737864 |
| 2026-08-28 | 946.445471 |
| 2026-08-29 | 956.339858 |
| 2026-08-30 | 957.640121 |
| 2026-08-31 | 957.241109 |
| 2026-09-01 | 963.785056 |
| 2026-09-02 | 948.286521 |
| 2026-09-03 | 946.191556 |
| 2026-09-04 | 940.31244 |
| 2026-09-05 | 934.601406 |
| 2026-09-06 | 934.999371 |
| 2026-09-07 | 936.419723 |
| 2026-09-08 | 938.310972 |
| 2026-09-09 | 932.637904 |
| 2026-09-10 | 926.621674 |
| 2026-09-11 | 926.45179 |
| 2026-09-12 | 918.35994 |
| 2026-09-13 | 918.503918 |
| 2026-09-14 | 919.995566 |
| 2026-09-15 | 925.675665 |
| 2026-09-16 | 931.934923 |
| 2026-09-17 | 937.855584 |
| 2026-09-18 | 948.97525 |
| 2026-09-19 | 942.996143 |
| 2026-09-20 | 946.539848 |
| 2026-09-21 | 952.316635 |
| 2026-09-22 | 957.605202 |
| 2026-09-23 | 952.177498 |
| 2026-09-24 | 968.459575 |
| 2026-09-25 | 985.875745 |
| 2026-09-26 | 976.287109 |
| 2026-09-27 | 974.370099 |
| 2026-09-28 | 967.350518 |
| 2026-09-30 | 976.756114 |
| 2026-10-02 | 970.715697 |
| 2026-10-03 | 952.528674 |
| 2026-10-05 | 960.556168 |
| 2026-10-06 | 936.308131 |
| 2026-10-07 | 943.717372 |
| 2026-10-08 | 943.796349 |
| 2026-10-09 | 938.898787 |
| 2026-10-10 | 930.075147 |
| 2026-10-11 | 928.631313 |
| 2026-10-12 | 932.38776 |
| 2026-10-13 | 933.70879 |
| 2026-10-14 | 931.876584 |
| 2026-10-15 | 936.851378 |
| 2026-10-16 | 929.086721 |
| 2026-10-17 | 926.14469 |
| 2026-10-18 | 926.298409 |
| 2026-10-19 | 928.308973 |
| 2026-10-20 | 930.419995 |
| 2026-10-21 | 929.750671 |
| 2026-10-22 | 931.024252 |
| 2026-10-23 | 927.604196 |
| 2026-10-24 | 928.070968 |
High
1190.54
Low
906.6922
Average
1095.75
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/COP API questions
How do I get the PEN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/COP rate in rates.COP.
How far back does PEN/COP historical data go?
Daily PEN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.