PEN to CNY exchange rate API
Sol to Yuan Renminbi · quoted 2026-10-31
1.9230
▲ +1.89% over 2Y
1 PEN = 1.9230 CNY · 1 CNY = 0.52002 PEN · Get this rate via the API
1 PEN buys 1.9230 CNY as of 2026-10-31, so 1 CNY buys 0.52002 PEN. Over the last 2 years, PEN/CNY traded between 1.8761 and 2.1328, averaged 2.0057 and rose 1.89%. The API holds daily PEN/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 1.887387 |
| 2024-11-01 | 1.8848 |
| 2024-11-02 | 1.887078 |
| 2024-11-03 | 1.876138 |
| 2024-11-04 | 1.883323 |
| 2024-11-05 | 1.884844 |
| 2024-11-06 | 1.903749 |
| 2024-11-07 | 1.897212 |
| 2024-11-08 | 1.910642 |
| 2024-11-09 | 1.904693 |
| 2024-11-10 | 1.885642 |
| 2024-11-11 | 1.912749 |
| 2024-11-12 | 1.917532 |
| 2024-11-13 | 1.905202 |
| 2024-11-14 | 1.907598 |
| 2024-11-15 | 1.904071 |
| 2024-11-16 | 1.899712 |
| 2024-11-17 | 1.881811 |
| 2024-11-18 | 1.904992 |
| 2024-11-19 | 1.908789 |
| 2024-11-20 | 1.910151 |
| 2024-11-21 | 1.908921 |
| 2024-11-22 | 1.910949 |
| 2024-11-23 | 1.904831 |
| 2024-11-24 | 1.894554 |
| 2024-11-25 | 1.907385 |
| 2024-11-26 | 1.921453 |
| 2024-11-27 | 1.922304 |
| 2024-11-28 | 1.926367 |
| 2024-11-29 | 1.932499 |
| 2024-11-30 | 1.925055 |
| 2024-12-01 | 1.915765 |
| 2024-12-02 | 1.943776 |
| 2024-12-03 | 1.945498 |
| 2024-12-04 | 1.946072 |
| 2024-12-05 | 1.943272 |
| 2024-12-06 | 1.9373 |
| 2024-12-07 | 1.951524 |
| 2024-12-08 | 1.932909 |
| 2024-12-09 | 1.932146 |
| 2024-12-10 | 1.946196 |
| 2024-12-11 | 1.944497 |
| 2024-12-12 | 1.949496 |
| 2024-12-13 | 1.947384 |
| 2024-12-14 | 1.951996 |
| 2024-12-15 | 1.927772 |
| 2024-12-16 | 1.944206 |
| 2024-12-17 | 1.942293 |
| 2024-12-18 | 1.943591 |
| 2024-12-19 | 1.951539 |
| 2024-12-20 | 1.924926 |
| 2024-12-21 | 1.955636 |
| 2024-12-22 | 1.939001 |
| 2024-12-23 | 1.953425 |
| 2024-12-24 | 1.954677 |
| 2024-12-25 | 1.930321 |
| 2024-12-26 | 1.925444 |
| 2024-12-27 | 1.952732 |
| 2024-12-28 | 1.964116 |
| 2024-12-29 | 1.926036 |
| 2024-12-30 | 1.95089 |
| 2024-12-31 | 1.947079 |
| 2025-01-01 | 1.924976 |
| 2025-01-02 | 1.941851 |
| 2025-01-03 | 1.950175 |
| 2025-01-04 | 1.948106 |
| 2025-01-05 | 1.930615 |
| 2025-01-06 | 1.947929 |
| 2025-01-07 | 1.950038 |
| 2025-01-08 | 1.945206 |
| 2025-01-09 | 1.941419 |
| 2025-01-10 | 1.944242 |
| 2025-01-11 | 1.943036 |
| 2025-01-12 | 1.927278 |
| 2025-01-13 | 1.945257 |
| 2025-01-14 | 1.941303 |
| 2025-01-15 | 1.942454 |
| 2025-01-16 | 1.945693 |
| 2025-01-17 | 1.948413 |
| 2025-01-18 | 1.951648 |
| 2025-01-19 | 1.941402 |
| 2025-01-20 | 1.948625 |
| 2025-01-21 | 1.949326 |
| 2025-01-22 | 1.945242 |
| 2025-01-23 | 1.957037 |
| 2025-01-24 | 1.950507 |
| 2025-01-25 | 1.947187 |
| 2025-01-26 | 1.927701 |
| 2025-01-27 | 1.950892 |
| 2025-01-28 | 1.940573 |
| 2025-01-29 | 1.942672 |
| 2025-01-30 | 1.94819 |
| 2025-01-31 | 1.95007 |
| 2025-02-01 | 1.949731 |
| 2025-02-02 | 1.919303 |
| 2025-02-03 | 1.94763 |
| 2025-02-04 | 1.95414 |
| 2025-02-05 | 1.959265 |
| 2025-02-06 | 1.961658 |
| 2025-02-07 | 1.962283 |
| 2025-02-08 | 1.963336 |
| 2025-02-09 | 1.943152 |
| 2025-02-10 | 1.966782 |
| 2025-02-11 | 1.968145 |
| 2025-02-12 | 1.968311 |
| 2025-02-13 | 1.965114 |
| 2025-02-14 | 1.957562 |
| 2025-02-15 | 1.954044 |
| 2025-02-16 | 1.941866 |
| 2025-02-17 | 1.964903 |
| 2025-02-18 | 1.968242 |
| 2025-02-19 | 1.97674 |
| 2025-02-20 | 1.96816 |
| 2025-02-21 | 1.974545 |
| 2025-02-22 | 1.970002 |
| 2025-02-23 | 1.948322 |
| 2025-02-24 | 1.970697 |
| 2025-02-25 | 1.973411 |
| 2025-02-26 | 1.97389 |
| 2025-02-27 | 1.982545 |
| 2025-02-28 | 1.980843 |
| 2025-03-01 | 1.978299 |
| 2025-03-02 | 1.934612 |
| 2025-03-03 | 1.978447 |
| 2025-03-04 | 1.966378 |
| 2025-03-05 | 1.977235 |
| 2025-03-06 | 1.983451 |
| 2025-03-07 | 1.982096 |
| 2025-03-08 | 1.979076 |
| 2025-03-09 | 1.963789 |
| 2025-03-10 | 1.983264 |
| 2025-03-11 | 1.973787 |
| 2025-03-12 | 1.97884 |
| 2025-03-13 | 1.978677 |
| 2025-03-14 | 1.973393 |
| 2025-03-15 | 1.973209 |
| 2025-03-16 | 1.955478 |
| 2025-03-17 | 1.964426 |
| 2025-03-18 | 1.979623 |
| 2025-03-19 | 1.991428 |
| 2025-03-20 | 1.993649 |
| 2025-03-21 | 2.000212 |
| 2025-03-22 | 1.997672 |
| 2025-03-23 | 1.986086 |
| 2025-03-24 | 1.998457 |
| 2025-03-25 | 1.989039 |
| 2025-03-26 | 1.995585 |
| 2025-03-27 | 1.993822 |
| 2025-03-28 | 1.994367 |
| 2025-03-29 | 1.998004 |
| 2025-03-30 | 1.963837 |
| 2025-03-31 | 1.982156 |
| 2025-04-01 | 1.982097 |
| 2025-04-02 | 1.980327 |
| 2025-04-03 | 1.993691 |
| 2025-04-04 | 1.984558 |
| 2025-04-05 | 1.992443 |
| 2025-04-06 | 1.959575 |
| 2025-04-07 | 1.990479 |
| 2025-04-08 | 1.980713 |
| 2025-04-09 | 1.976449 |
| 2025-04-10 | 1.982623 |
| 2025-04-11 | 1.96809 |
| 2025-04-12 | 1.96554 |
| 2025-04-13 | 1.93594 |
| 2025-04-14 | 1.969995 |
| 2025-04-15 | 1.960896 |
| 2025-04-16 | 1.952747 |
| 2025-04-17 | 1.958462 |
| 2025-04-18 | 1.92569 |
| 2025-04-19 | 1.953358 |
| 2025-04-20 | 1.936486 |
| 2025-04-21 | 1.927916 |
| 2025-04-22 | 1.974925 |
| 2025-04-23 | 1.969044 |
| 2025-04-24 | 1.976563 |
| 2025-04-25 | 1.982072 |
| 2025-04-26 | 1.978891 |
| 2025-04-27 | 1.965216 |
| 2025-04-28 | 1.990125 |
| 2025-04-29 | 1.981592 |
| 2025-04-30 | 1.984201 |
| 2025-05-01 | 1.959397 |
| 2025-05-02 | 1.987484 |
| 2025-05-03 | 1.979752 |
| 2025-05-04 | 1.971317 |
| 2025-05-05 | 1.987766 |
| 2025-05-06 | 1.971128 |
| 2025-05-07 | 1.980229 |
| 2025-05-08 | 1.98287 |
| 2025-05-09 | 1.994026 |
| 2025-05-10 | 1.977485 |
| 2025-05-11 | 1.96167 |
| 2025-05-12 | 1.978096 |
| 2025-05-13 | 1.971751 |
| 2025-05-14 | 1.958089 |
| 2025-05-15 | 1.965263 |
| 2025-05-16 | 1.963803 |
| 2025-05-17 | 1.964472 |
| 2025-05-18 | 1.935987 |
| 2025-05-19 | 1.956056 |
| 2025-05-20 | 1.95744 |
| 2025-05-21 | 1.957841 |
| 2025-05-22 | 1.955532 |
| 2025-05-23 | 1.964277 |
| 2025-05-24 | 1.956994 |
| 2025-05-25 | 1.947772 |
| 2025-05-26 | 1.967657 |
| 2025-05-27 | 1.968993 |
| 2025-05-28 | 1.976067 |
| 2025-05-29 | 1.977349 |
| 2025-05-30 | 1.987993 |
| 2025-05-31 | 1.974839 |
| 2025-06-01 | 1.975035 |
| 2025-06-02 | 1.992986 |
| 2025-06-03 | 1.987392 |
| 2025-06-04 | 1.983293 |
| 2025-06-05 | 1.985064 |
| 2025-06-06 | 1.981002 |
| 2025-06-07 | 1.970485 |
| 2025-06-08 | 1.951873 |
| 2025-06-09 | 1.972406 |
| 2025-06-10 | 1.978801 |
| 2025-06-11 | 1.981327 |
| 2025-06-12 | 1.979176 |
| 2025-06-13 | 1.988556 |
| 2025-06-14 | 1.985475 |
| 2025-06-15 | 1.964312 |
| 2025-06-16 | 1.986879 |
| 2025-06-17 | 1.993998 |
| 2025-06-18 | 1.991554 |
| 2025-06-19 | 2.001335 |
| 2025-06-20 | 2.000505 |
| 2025-06-21 | 1.993674 |
| 2025-06-22 | 1.974285 |
| 2025-06-23 | 1.99691 |
| 2025-06-24 | 2.003284 |
| 2025-06-25 | 2.005964 |
| 2025-06-26 | 2.010552 |
| 2025-06-27 | 2.019262 |
| 2025-06-28 | 2.020396 |
| 2025-06-29 | 2.005134 |
| 2025-06-30 | 2.020893 |
| 2025-07-01 | 2.017796 |
| 2025-07-02 | 2.016515 |
| 2025-07-03 | 2.013812 |
| 2025-07-04 | 2.016901 |
| 2025-07-05 | 2.017689 |
| 2025-07-06 | 1.999551 |
| 2025-07-07 | 2.021093 |
| 2025-07-08 | 2.015272 |
| 2025-07-09 | 2.023922 |
| 2025-07-10 | 2.026692 |
| 2025-07-11 | 2.022665 |
| 2025-07-12 | 2.016595 |
| 2025-07-13 | 1.997581 |
| 2025-07-14 | 2.018118 |
| 2025-07-15 | 2.013377 |
| 2025-07-16 | 2.016342 |
| 2025-07-17 | 2.022305 |
| 2025-07-18 | 2.02973 |
| 2025-07-19 | 2.01413 |
| 2025-07-20 | 1.993103 |
| 2025-07-21 | 2.014612 |
| 2025-07-22 | 2.01774 |
| 2025-07-23 | 2.015471 |
| 2025-07-24 | 2.015075 |
| 2025-07-25 | 2.025832 |
| 2025-07-26 | 2.025019 |
| 2025-07-27 | 2.001234 |
| 2025-07-28 | 2.029422 |
| 2025-07-29 | 2.013951 |
| 2025-07-30 | 2.023153 |
| 2025-07-31 | 2.01785 |
| 2025-08-01 | 2.014149 |
| 2025-08-02 | 2.012934 |
| 2025-08-03 | 1.994554 |
| 2025-08-04 | 2.012915 |
| 2025-08-05 | 2.015809 |
| 2025-08-06 | 2.022157 |
| 2025-08-07 | 2.022468 |
| 2025-08-08 | 2.024784 |
| 2025-08-09 | 2.03937 |
| 2025-08-10 | 2.017183 |
| 2025-08-11 | 2.039432 |
| 2025-08-12 | 2.035309 |
| 2025-08-13 | 2.037339 |
| 2025-08-14 | 2.026181 |
| 2025-08-15 | 2.009982 |
| 2025-08-16 | 2.01704 |
| 2025-08-17 | 2.003699 |
| 2025-08-18 | 2.019016 |
| 2025-08-19 | 2.021459 |
| 2025-08-20 | 2.034094 |
| 2025-08-21 | 2.053001 |
| 2025-08-22 | 2.041939 |
| 2025-08-23 | 2.04259 |
| 2025-08-24 | 2.04761 |
| 2025-08-25 | 2.046698 |
| 2025-08-26 | 2.036253 |
| 2025-08-27 | 2.037173 |
| 2025-08-28 | 2.019426 |
| 2025-08-29 | 2.013554 |
| 2025-08-30 | 2.013331 |
| 2025-08-31 | 2.001588 |
| 2025-09-01 | 2.023935 |
| 2025-09-02 | 1.995705 |
| 2025-09-03 | 2.023688 |
| 2025-09-04 | 2.023498 |
| 2025-09-05 | 2.027145 |
| 2025-09-06 | 2.025672 |
| 2025-09-07 | 2.010483 |
| 2025-09-08 | 2.027575 |
| 2025-09-09 | 2.033278 |
| 2025-09-10 | 2.03732 |
| 2025-09-11 | 2.044255 |
| 2025-09-12 | 2.043865 |
| 2025-09-13 | 2.040222 |
| 2025-09-14 | 2.025504 |
| 2025-09-15 | 2.041818 |
| 2025-09-16 | 2.039922 |
| 2025-09-17 | 2.045189 |
| 2025-09-18 | 2.044395 |
| 2025-09-19 | 2.043692 |
| 2025-09-20 | 2.041451 |
| 2025-09-21 | 2.019354 |
| 2025-09-22 | 2.040093 |
| 2025-09-23 | 2.031117 |
| 2025-09-24 | 1.938002 |
| 2025-09-25 | 2.03627 |
| 2025-09-26 | 2.037106 |
| 2025-09-27 | 2.037442 |
| 2025-09-28 | 2.020679 |
| 2025-09-29 | 2.055174 |
| 2025-09-30 | 2.054607 |
| 2025-10-01 | 2.062852 |
| 2025-10-02 | 2.056064 |
| 2025-10-03 | 2.065228 |
| 2025-10-04 | 2.056175 |
| 2025-10-05 | 2.067125 |
| 2025-10-06 | 2.068589 |
| 2025-10-07 | 2.074674 |
| 2025-10-08 | 2.07801 |
| 2025-10-09 | 2.085311 |
| 2025-10-10 | 2.081808 |
| 2025-10-11 | 2.0751 |
| 2025-10-12 | 2.086914 |
| 2025-10-13 | 2.091865 |
| 2025-10-14 | 2.095039 |
| 2025-10-15 | 2.101717 |
| 2025-10-16 | 2.113937 |
| 2025-10-17 | 2.11719 |
| 2025-10-18 | 2.108648 |
| 2025-10-19 | 2.118874 |
| 2025-10-20 | 2.122884 |
| 2025-10-21 | 2.111727 |
| 2025-10-22 | 2.106414 |
| 2025-10-23 | 2.107806 |
| 2025-10-24 | 2.112906 |
| 2025-10-25 | 2.104423 |
| 2025-10-26 | 2.114902 |
| 2025-10-27 | 2.112356 |
| 2025-10-28 | 2.10382 |
| 2025-10-29 | 2.106323 |
| 2025-10-30 | 2.108076 |
| 2025-10-31 | 2.119783 |
| 2025-11-01 | 2.100974 |
| 2025-11-02 | 2.124234 |
| 2025-11-03 | 2.122474 |
| 2025-11-04 | 2.115539 |
| 2025-11-05 | 2.125714 |
| 2025-11-06 | 2.121271 |
| 2025-11-07 | 2.121159 |
| 2025-11-08 | 2.109805 |
| 2025-11-09 | 2.120113 |
| 2025-11-10 | 2.123967 |
| 2025-11-11 | 2.132829 |
| 2025-11-12 | 2.124806 |
| 2025-11-13 | 2.119759 |
| 2025-11-14 | 2.115807 |
| 2025-11-15 | 2.108572 |
| 2025-11-16 | 2.119725 |
| 2025-11-17 | 2.124599 |
| 2025-11-18 | 2.121949 |
| 2025-11-19 | 2.114801 |
| 2025-11-20 | 2.11217 |
| 2025-11-21 | 2.110236 |
| 2025-11-22 | 2.09986 |
| 2025-11-23 | 2.108347 |
| 2025-11-24 | 2.10432 |
| 2025-11-25 | 2.109652 |
| 2025-11-26 | 2.116274 |
| 2025-11-27 | 2.116493 |
| 2025-11-28 | 2.116552 |
| 2025-11-29 | 2.104212 |
| 2025-11-30 | 2.115804 |
| 2025-12-01 | 2.109775 |
| 2025-12-02 | 2.111071 |
| 2025-12-03 | 2.111868 |
| 2025-12-04 | 2.117041 |
| 2025-12-05 | 2.111308 |
| 2025-12-06 | 2.101708 |
| 2025-12-07 | 2.113183 |
| 2025-12-08 | 2.110589 |
| 2025-12-09 | 2.11306 |
| 2025-12-10 | 2.105707 |
| 2025-12-11 | 2.108147 |
| 2025-12-12 | 2.106118 |
| 2025-12-13 | 2.094959 |
| 2025-12-14 | 2.104737 |
| 2025-12-15 | 2.10304 |
| 2025-12-16 | 2.101404 |
| 2025-12-17 | 2.103043 |
| 2025-12-18 | 2.103662 |
| 2025-12-19 | 2.102794 |
| 2025-12-20 | 2.091266 |
| 2025-12-21 | 2.100452 |
| 2025-12-22 | 2.102459 |
| 2025-12-23 | 2.099541 |
| 2025-12-24 | 2.095945 |
| 2025-12-25 | 2.08263 |
| 2025-12-26 | 2.094973 |
| 2025-12-27 | 2.082637 |
| 2025-12-28 | 2.090697 |
| 2025-12-29 | 2.092573 |
| 2025-12-30 | 2.090617 |
| 2025-12-31 | 2.09406 |
| 2026-01-01 | 2.080987 |
| 2026-01-02 | 2.093159 |
| 2026-01-03 | 2.083791 |
| 2026-01-04 | 2.091431 |
| 2026-01-05 | 2.088578 |
| 2026-01-06 | 2.087796 |
| 2026-01-07 | 2.091243 |
| 2026-01-08 | 2.087975 |
| 2026-01-09 | 2.089071 |
| 2026-01-10 | 2.075989 |
| 2026-01-11 | 2.087892 |
| 2026-01-12 | 2.086562 |
| 2026-01-13 | 2.088777 |
| 2026-01-14 | 2.087677 |
| 2026-01-15 | 2.084904 |
| 2026-01-16 | 2.086174 |
| 2026-01-17 | 2.069513 |
| 2026-01-18 | 2.08505 |
| 2026-01-19 | 2.082807 |
| 2026-01-20 | 2.084324 |
| 2026-01-21 | 2.087627 |
| 2026-01-22 | 2.091079 |
| 2026-01-23 | 2.089099 |
| 2026-01-24 | 2.071943 |
| 2026-01-25 | 2.086638 |
| 2026-01-26 | 2.087703 |
| 2026-01-27 | 2.089301 |
| 2026-01-28 | 2.091391 |
| 2026-01-29 | 2.090514 |
| 2026-01-30 | 2.078531 |
| 2026-01-31 | 2.069875 |
| 2026-02-01 | 2.073179 |
| 2026-02-02 | 2.074621 |
| 2026-02-03 | 2.075834 |
| 2026-02-04 | 2.077438 |
| 2026-02-05 | 2.07207 |
| 2026-02-06 | 2.077686 |
| 2026-02-07 | 2.060401 |
| 2026-02-08 | 2.073134 |
| 2026-02-09 | 2.071164 |
| 2026-02-10 | 2.069204 |
| 2026-02-11 | 2.074845 |
| 2026-02-12 | 2.06952 |
| 2026-02-13 | 2.072698 |
| 2026-02-14 | 2.06058 |
| 2026-02-15 | 2.067806 |
| 2026-02-16 | 2.074621 |
| 2026-02-17 | 2.076828 |
| 2026-02-18 | 2.074211 |
| 2026-02-19 | 2.065248 |
| 2026-02-20 | 2.066898 |
| 2026-02-21 | 2.054865 |
| 2026-02-22 | 2.062628 |
| 2026-02-23 | 2.06914 |
| 2026-02-24 | 2.060908 |
| 2026-02-25 | 2.05838 |
| 2026-02-26 | 2.050116 |
| 2026-02-27 | 2.055526 |
| 2026-02-28 | 2.043669 |
| 2026-03-01 | 2.052519 |
| 2026-03-02 | 2.05753 |
| 2026-03-03 | 2.036293 |
| 2026-03-04 | 2.032711 |
| 2026-03-05 | 2.01776 |
| 2026-03-06 | 1.993512 |
| 2026-03-07 | 1.984139 |
| 2026-03-08 | 1.990288 |
| 2026-03-09 | 1.992938 |
| 2026-03-10 | 2.013904 |
| 2026-03-11 | 2.010469 |
| 2026-03-12 | 2.00282 |
| 2026-03-13 | 2.007509 |
| 2026-03-14 | 1.99631 |
| 2026-03-15 | 2.005129 |
| 2026-03-16 | 2.02472 |
| 2026-03-17 | 2.02852 |
| 2026-03-18 | 2.016812 |
| 2026-03-19 | 2.008455 |
| 2026-03-20 | 1.993368 |
| 2026-03-21 | 1.979423 |
| 2026-03-22 | 1.989153 |
| 2026-03-23 | 2.00123 |
| 2026-03-24 | 2.006745 |
| 2026-03-25 | 2.00289 |
| 2026-03-26 | 2.002068 |
| 2026-03-27 | 1.991139 |
| 2026-03-28 | 1.997931 |
| 2026-03-29 | 1.990897 |
| 2026-03-30 | 1.990138 |
| 2026-03-31 | 1.987425 |
| 2026-04-01 | 1.997708 |
| 2026-04-02 | 2.002851 |
| 2026-04-03 | 2.0041 |
| 2026-04-04 | 1.993991 |
| 2026-04-05 | 2.002728 |
| 2026-04-06 | 2.019266 |
| 2026-04-07 | 2.010327 |
| 2026-04-08 | 2.029254 |
| 2026-04-09 | 2.028773 |
| 2026-04-10 | 2.027093 |
| 2026-04-11 | 2.015337 |
| 2026-04-12 | 2.027804 |
| 2026-04-13 | 2.037991 |
| 2026-04-14 | 2.022461 |
| 2026-04-15 | 1.99533 |
| 2026-04-16 | 1.995909 |
| 2026-04-17 | 1.994045 |
| 2026-04-18 | 1.98392 |
| 2026-04-19 | 1.988783 |
| 2026-04-20 | 1.990397 |
| 2026-04-21 | 1.993686 |
| 2026-04-22 | 1.992816 |
| 2026-04-23 | 1.982898 |
| 2026-04-24 | 1.976069 |
| 2026-04-25 | 1.96049 |
| 2026-04-26 | 1.974714 |
| 2026-04-27 | 1.953904 |
| 2026-04-28 | 1.955482 |
| 2026-04-29 | 1.947637 |
| 2026-04-30 | 1.950527 |
| 2026-05-01 | 1.946617 |
| 2026-05-02 | 1.946754 |
| 2026-05-03 | 1.953822 |
| 2026-05-04 | 1.953224 |
| 2026-05-05 | 1.967154 |
| 2026-05-06 | 1.97685 |
| 2026-05-07 | 1.977452 |
| 2026-05-08 | 1.987117 |
| 2026-05-09 | 1.980126 |
| 2026-05-10 | 1.983299 |
| 2026-05-11 | 1.991127 |
| 2026-05-12 | 1.98982 |
| 2026-05-13 | 1.997407 |
| 2026-05-14 | 1.996018 |
| 2026-05-15 | 1.995233 |
| 2026-05-16 | 1.983805 |
| 2026-05-17 | 1.990647 |
| 2026-05-18 | 1.993674 |
| 2026-05-19 | 1.993744 |
| 2026-05-20 | 2.005323 |
| 2026-05-21 | 2.00419 |
| 2026-05-22 | 1.998421 |
| 2026-05-23 | 1.986485 |
| 2026-05-24 | 1.993973 |
| 2026-05-25 | 1.99942 |
| 2026-05-26 | 1.994082 |
| 2026-05-27 | 1.995069 |
| 2026-05-28 | 1.997542 |
| 2026-05-29 | 1.993579 |
| 2026-05-30 | 1.990542 |
| 2026-05-31 | 1.993764 |
| 2026-06-01 | 1.991621 |
| 2026-06-02 | 1.994653 |
| 2026-06-03 | 1.991509 |
| 2026-06-04 | 1.995301 |
| 2026-06-05 | 1.970212 |
| 2026-06-06 | 1.950072 |
| 2026-06-07 | 1.970486 |
| 2026-06-08 | 1.955064 |
| 2026-06-09 | 2.019094 |
| 2026-06-10 | 1.998892 |
| 2026-06-11 | 2.011349 |
| 2026-06-12 | 2.007224 |
| 2026-06-13 | 1.98848 |
| 2026-06-14 | 1.999431 |
| 2026-06-15 | 2.007648 |
| 2026-06-16 | 2.010521 |
| 2026-06-17 | 2.011132 |
| 2026-06-18 | 2.011009 |
| 2026-06-19 | 2.013006 |
| 2026-06-20 | 2.001453 |
| 2026-06-21 | 2.008984 |
| 2026-06-22 | 2.012094 |
| 2026-06-23 | 2.003569 |
| 2026-06-24 | 2.001949 |
| 2026-06-25 | 2.004277 |
| 2026-06-26 | 2.004363 |
| 2026-06-27 | 1.987848 |
| 2026-06-28 | 1.998069 |
| 2026-06-29 | 2.002505 |
| 2026-06-30 | 2.000963 |
| 2026-07-01 | 1.999838 |
| 2026-07-02 | 2.005124 |
| 2026-07-03 | 2.006384 |
| 2026-07-04 | 1.993202 |
| 2026-07-05 | 2.000709 |
| 2026-07-06 | 2.006157 |
| 2026-07-07 | 2.005942 |
| 2026-07-08 | 2.003215 |
| 2026-07-09 | 2.009415 |
| 2026-07-10 | 2.008662 |
| 2026-07-11 | 1.998856 |
| 2026-07-12 | 2.003499 |
| 2026-07-13 | 2.00198 |
| 2026-07-14 | 2.010327 |
| 2026-07-15 | 2.012764 |
| 2026-07-16 | 2.002968 |
| 2026-07-17 | 2.000878 |
| 2026-07-18 | 1.99853 |
| 2026-07-19 | 1.999432 |
| 2026-07-20 | 1.999227 |
| 2026-07-21 | 2.001677 |
| 2026-07-22 | 2.002821 |
| 2026-07-23 | 2.002191 |
| 2026-07-24 | 1.998392 |
| 2026-07-25 | 1.990528 |
| 2026-07-26 | 1.998005 |
| 2026-07-27 | 2.000093 |
| 2026-07-28 | 1.996849 |
| 2026-07-29 | 1.997907 |
| 2026-07-30 | 2.001952 |
| 2026-07-31 | 1.997778 |
| 2026-08-01 | 1.992645 |
| 2026-08-02 | 1.994388 |
| 2026-08-03 | 1.999869 |
| 2026-08-04 | 2.003066 |
| 2026-08-05 | 2.002597 |
| 2026-08-06 | 2.005136 |
| 2026-08-07 | 2.00712 |
| 2026-08-08 | 2.00114 |
| 2026-08-09 | 2.00273 |
| 2026-08-10 | 2.008802 |
| 2026-08-11 | 2.015875 |
| 2026-08-12 | 2.017563 |
| 2026-08-13 | 2.015669 |
| 2026-08-14 | 2.014758 |
| 2026-08-15 | 2.000312 |
| 2026-08-16 | 2.008014 |
| 2026-08-17 | 2.016027 |
| 2026-08-18 | 2.017591 |
| 2026-08-19 | 2.018313 |
| 2026-08-20 | 2.015609 |
| 2026-08-21 | 2.019423 |
| 2026-08-22 | 2.004191 |
| 2026-08-23 | 2.014567 |
| 2026-08-24 | 2.020194 |
| 2026-08-25 | 2.021714 |
| 2026-08-26 | 2.021063 |
| 2026-08-27 | 2.015269 |
| 2026-08-28 | 2.014888 |
| 2026-08-29 | 2.007397 |
| 2026-08-30 | 2.013314 |
| 2026-08-31 | 2.007852 |
| 2026-09-01 | 2.010395 |
| 2026-09-02 | 2.01316 |
| 2026-09-03 | 2.010922 |
| 2026-09-04 | 2.005566 |
| 2026-09-05 | 2.002228 |
| 2026-09-06 | 2.005474 |
| 2026-09-07 | 2.006529 |
| 2026-09-08 | 2.011697 |
| 2026-09-09 | 2.009203 |
| 2026-09-10 | 2.001381 |
| 2026-09-11 | 2.003053 |
| 2026-09-12 | 1.999095 |
| 2026-09-13 | 2.004742 |
| 2026-09-14 | 1.996108 |
| 2026-09-15 | 1.999076 |
| 2026-09-16 | 2.003001 |
| 2026-09-17 | 2.006068 |
| 2026-09-18 | 2.005692 |
| 2026-09-19 | 1.985922 |
| 2026-09-20 | 1.997165 |
| 2026-09-21 | 2.006852 |
| 2026-09-22 | 2.00481 |
| 2026-09-23 | 1.990713 |
| 2026-09-24 | 1.981305 |
| 2026-09-25 | 1.972652 |
| 2026-09-26 | 1.980934 |
| 2026-09-27 | 1.979889 |
| 2026-09-28 | 1.964181 |
| 2026-09-29 | 1.955804 |
| 2026-09-30 | 1.964372 |
| 2026-10-01 | 1.951199 |
| 2026-10-02 | 1.962126 |
| 2026-10-03 | 1.952487 |
| 2026-10-04 | 1.966268 |
| 2026-10-05 | 1.963213 |
| 2026-10-06 | 1.962571 |
| 2026-10-07 | 1.954466 |
| 2026-10-08 | 1.954599 |
| 2026-10-09 | 1.949913 |
| 2026-10-10 | 1.951185 |
| 2026-10-11 | 1.954551 |
| 2026-10-12 | 1.956248 |
| 2026-10-13 | 1.955433 |
| 2026-10-14 | 1.958051 |
| 2026-10-15 | 1.963924 |
| 2026-10-16 | 1.955911 |
| 2026-10-17 | 1.945257 |
| 2026-10-18 | 1.952767 |
| 2026-10-19 | 1.952083 |
| 2026-10-20 | 1.957538 |
| 2026-10-21 | 1.955116 |
| 2026-10-22 | 1.947035 |
| 2026-10-23 | 1.944803 |
| 2026-10-24 | 1.938831 |
| 2026-10-25 | 1.94348 |
| 2026-10-26 | 1.947523 |
| 2026-10-27 | 1.943242 |
| 2026-10-28 | 1.939823 |
| 2026-10-29 | 1.935776 |
| 2026-10-30 | 1.931217 |
| 2026-10-31 | 1.923011 |
High
2.1328
Low
1.8761
Average
2.0057
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CNY API questions
How do I get the PEN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CNY rate in rates.CNY.
How far back does PEN/CNY historical data go?
Daily PEN/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.