PEN to CLP exchange rate API
Sol to Chilean Peso · quoted 2026-10-24
287.5932
▲ +14.13% over 2Y
1 PEN = 287.5932 CLP · 1 CLP = 0.003477 PEN · Get this rate via the API
1 PEN buys 287.5932 CLP as of 2026-10-24, so 1 CLP buys 0.003477 PEN. Over the last 2 years, PEN/CLP traded between 251.9316 and 289.2697, averaged 267.3236 and rose 14.13%. The API holds daily PEN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 251.979945 |
| 2024-10-25 | 252.519707 |
| 2024-10-26 | 252.222981 |
| 2024-10-27 | 252.362784 |
| 2024-10-28 | 252.092088 |
| 2024-10-29 | 251.931562 |
| 2024-10-30 | 253.945845 |
| 2024-10-31 | 255.113144 |
| 2024-11-01 | 254.833339 |
| 2024-11-02 | 254.683063 |
| 2024-11-03 | 255.068916 |
| 2024-11-04 | 255.104585 |
| 2024-11-05 | 253.246619 |
| 2024-11-06 | 253.661754 |
| 2024-11-07 | 255.480901 |
| 2024-11-08 | 255.171608 |
| 2024-11-09 | 257.543459 |
| 2024-11-10 | 257.718423 |
| 2024-11-11 | 257.664997 |
| 2024-11-12 | 258.35425 |
| 2024-11-13 | 260.55782 |
| 2024-11-14 | 258.163962 |
| 2024-11-15 | 256.961699 |
| 2024-11-16 | 257.551477 |
| 2024-11-17 | 257.363507 |
| 2024-11-18 | 257.64352 |
| 2024-11-19 | 256.576833 |
| 2024-11-20 | 256.037186 |
| 2024-11-21 | 256.782846 |
| 2024-11-22 | 256.696374 |
| 2024-11-23 | 259.393072 |
| 2024-11-24 | 259.487535 |
| 2024-11-25 | 258.619603 |
| 2024-11-26 | 258.813052 |
| 2024-11-27 | 259.230648 |
| 2024-11-28 | 259.769308 |
| 2024-11-29 | 261.0009 |
| 2024-11-30 | 258.857 |
| 2024-12-01 | 260.034466 |
| 2024-12-02 | 260.412193 |
| 2024-12-03 | 261.36424 |
| 2024-12-04 | 260.460698 |
| 2024-12-05 | 260.842362 |
| 2024-12-06 | 258.789117 |
| 2024-12-07 | 261.774594 |
| 2024-12-08 | 261.949643 |
| 2024-12-09 | 259.357534 |
| 2024-12-10 | 260.180542 |
| 2024-12-11 | 261.063942 |
| 2024-12-12 | 261.488212 |
| 2024-12-13 | 261.577682 |
| 2024-12-14 | 263.291806 |
| 2024-12-15 | 263.799863 |
| 2024-12-16 | 261.58053 |
| 2024-12-17 | 262.380136 |
| 2024-12-18 | 263.795985 |
| 2024-12-19 | 265.929242 |
| 2024-12-20 | 264.886057 |
| 2024-12-21 | 265.131802 |
| 2024-12-22 | 265.669051 |
| 2024-12-23 | 264.698641 |
| 2024-12-24 | 265.364037 |
| 2024-12-25 | 263.693443 |
| 2024-12-26 | 264.295882 |
| 2024-12-27 | 264.639726 |
| 2024-12-28 | 267.271885 |
| 2024-12-29 | 264.90482 |
| 2024-12-30 | 265.492432 |
| 2024-12-31 | 265.182524 |
| 2025-01-01 | 264.456455 |
| 2025-01-02 | 264.813206 |
| 2025-01-03 | 267.672385 |
| 2025-01-04 | 269.033557 |
| 2025-01-05 | 270.468391 |
| 2025-01-06 | 269.020507 |
| 2025-01-07 | 269.124629 |
| 2025-01-08 | 266.647606 |
| 2025-01-09 | 265.166592 |
| 2025-01-10 | 266.912381 |
| 2025-01-11 | 267.497052 |
| 2025-01-12 | 268.516474 |
| 2025-01-13 | 267.634547 |
| 2025-01-14 | 267.070695 |
| 2025-01-15 | 266.687216 |
| 2025-01-16 | 266.976268 |
| 2025-01-17 | 269.428413 |
| 2025-01-18 | 268.781928 |
| 2025-01-19 | 269.294819 |
| 2025-01-20 | 269.223863 |
| 2025-01-21 | 269.616309 |
| 2025-01-22 | 268.661831 |
| 2025-01-23 | 266.198274 |
| 2025-01-24 | 265.797967 |
| 2025-01-25 | 263.910896 |
| 2025-01-26 | 263.994267 |
| 2025-01-27 | 264.086416 |
| 2025-01-28 | 264.400229 |
| 2025-01-29 | 266.433648 |
| 2025-01-30 | 266.447457 |
| 2025-01-31 | 264.712498 |
| 2025-02-01 | 264.415393 |
| 2025-02-02 | 263.360802 |
| 2025-02-03 | 264.990484 |
| 2025-02-04 | 265.699199 |
| 2025-02-05 | 262.880119 |
| 2025-02-06 | 261.251157 |
| 2025-02-07 | 259.171244 |
| 2025-02-08 | 259.505369 |
| 2025-02-09 | 259.264589 |
| 2025-02-10 | 259.397159 |
| 2025-02-11 | 259.033857 |
| 2025-02-12 | 258.947979 |
| 2025-02-13 | 257.582352 |
| 2025-02-14 | 256.683944 |
| 2025-02-15 | 256.243032 |
| 2025-02-16 | 254.233405 |
| 2025-02-17 | 256.764956 |
| 2025-02-18 | 256.189794 |
| 2025-02-19 | 257.607856 |
| 2025-02-20 | 257.886829 |
| 2025-02-21 | 256.577252 |
| 2025-02-22 | 256.353423 |
| 2025-02-23 | 255.663813 |
| 2025-02-24 | 256.278168 |
| 2025-02-25 | 256.543435 |
| 2025-02-26 | 256.239286 |
| 2025-02-27 | 257.142843 |
| 2025-02-28 | 259.295399 |
| 2025-03-01 | 260.873219 |
| 2025-03-02 | 257.652813 |
| 2025-03-03 | 260.159973 |
| 2025-03-04 | 257.587166 |
| 2025-03-05 | 257.999634 |
| 2025-03-06 | 256.826344 |
| 2025-03-07 | 254.478682 |
| 2025-03-08 | 254.272041 |
| 2025-03-09 | 253.611356 |
| 2025-03-10 | 253.850789 |
| 2025-03-11 | 257.132219 |
| 2025-03-12 | 256.159761 |
| 2025-03-13 | 256.32769 |
| 2025-03-14 | 255.43405 |
| 2025-03-15 | 253.236567 |
| 2025-03-16 | 254.999803 |
| 2025-03-17 | 252.633631 |
| 2025-03-18 | 252.703769 |
| 2025-03-19 | 252.617506 |
| 2025-03-20 | 252.390261 |
| 2025-03-21 | 255.482604 |
| 2025-03-22 | 255.966141 |
| 2025-03-23 | 256.828288 |
| 2025-03-25 | 254.406934 |
| 2025-03-26 | 252.66739 |
| 2025-03-27 | 253.554538 |
| 2025-03-28 | 256.173124 |
| 2025-03-29 | 261.608229 |
| 2025-03-30 | 259.813394 |
| 2025-03-31 | 255.004075 |
| 2025-04-01 | 257.944902 |
| 2025-04-02 | 257.91339 |
| 2025-04-03 | 261.119378 |
| 2025-04-04 | 258.681895 |
| 2025-04-05 | 268.004568 |
| 2025-04-06 | 266.278883 |
| 2025-04-07 | 263.082549 |
| 2025-04-08 | 266.543592 |
| 2025-04-09 | 268.753582 |
| 2025-04-10 | 267.40991 |
| 2025-04-11 | 267.026039 |
| 2025-04-12 | 261.826543 |
| 2025-04-13 | 260.629364 |
| 2025-04-14 | 261.965356 |
| 2025-04-15 | 259.205749 |
| 2025-04-16 | 259.360797 |
| 2025-04-17 | 260.053652 |
| 2025-04-18 | 258.598566 |
| 2025-04-19 | 258.491967 |
| 2025-04-20 | 258.738313 |
| 2025-04-21 | 258.977021 |
| 2025-04-22 | 259.686782 |
| 2025-04-23 | 256.869449 |
| 2025-04-24 | 255.44006 |
| 2025-04-25 | 255.173032 |
| 2025-04-26 | 254.122704 |
| 2025-04-27 | 254.851973 |
| 2025-04-28 | 255.171969 |
| 2025-04-29 | 256.957661 |
| 2025-04-30 | 258.170317 |
| 2025-05-01 | 259.461231 |
| 2025-05-02 | 259.425761 |
| 2025-05-03 | 257.932046 |
| 2025-05-04 | 259.427178 |
| 2025-05-05 | 258.856952 |
| 2025-05-06 | 256.804951 |
| 2025-05-08 | 259.152736 |
| 2025-05-09 | 259.129642 |
| 2025-05-10 | 255.969393 |
| 2025-05-11 | 256.309679 |
| 2025-05-12 | 256.489466 |
| 2025-05-13 | 259.103592 |
| 2025-05-14 | 255.585234 |
| 2025-05-15 | 256.451507 |
| 2025-05-17 | 257.306018 |
| 2025-05-18 | 256.015297 |
| 2025-05-19 | 255.992451 |
| 2025-05-20 | 254.920814 |
| 2025-05-21 | 256.186477 |
| 2025-05-22 | 256.162469 |
| 2025-05-23 | 257.811397 |
| 2025-05-24 | 255.88435 |
| 2025-05-25 | 256.938729 |
| 2025-05-26 | 257.577596 |
| 2025-05-27 | 257.339732 |
| 2025-05-28 | 257.921195 |
| 2025-05-29 | 258.509882 |
| 2025-05-30 | 259.311611 |
| 2025-05-31 | 259.335925 |
| 2025-06-01 | 261.150227 |
| 2025-06-02 | 259.840426 |
| 2025-06-03 | 259.803229 |
| 2025-06-04 | 259.540695 |
| 2025-06-05 | 259.450818 |
| 2025-06-06 | 256.698887 |
| 2025-06-07 | 256.051743 |
| 2025-06-08 | 256.148837 |
| 2025-06-09 | 256.439038 |
| 2025-06-10 | 257.900402 |
| 2025-06-11 | 258.724573 |
| 2025-06-12 | 257.697483 |
| 2025-06-13 | 257.657027 |
| 2025-06-14 | 259.249964 |
| 2025-06-15 | 258.886663 |
| 2025-06-16 | 259.421624 |
| 2025-06-17 | 259.926932 |
| 2025-06-18 | 261.58671 |
| 2025-06-19 | 262.548129 |
| 2025-06-20 | 262.592014 |
| 2025-06-21 | 261.491423 |
| 2025-06-22 | 261.281337 |
| 2025-06-23 | 261.599837 |
| 2025-06-24 | 264.842056 |
| 2025-06-25 | 261.70028 |
| 2025-06-26 | 262.813003 |
| 2025-06-27 | 262.19381 |
| 2025-06-28 | 265.011217 |
| 2025-06-29 | 264.661967 |
| 2025-06-30 | 264.587385 |
| 2025-07-01 | 262.554351 |
| 2025-07-02 | 261.175455 |
| 2025-07-03 | 260.312839 |
| 2025-07-04 | 261.346565 |
| 2025-07-05 | 262.066022 |
| 2025-07-06 | 262.14786 |
| 2025-07-07 | 262.198974 |
| 2025-07-08 | 264.424534 |
| 2025-07-09 | 265.804677 |
| 2025-07-10 | 268.058203 |
| 2025-07-11 | 267.978191 |
| 2025-07-12 | 269.010767 |
| 2025-07-13 | 268.996774 |
| 2025-07-14 | 268.865254 |
| 2025-07-15 | 271.498142 |
| 2025-07-16 | 271.586758 |
| 2025-07-17 | 272.549172 |
| 2025-07-18 | 272.731791 |
| 2025-07-19 | 270.357245 |
| 2025-07-20 | 270.268453 |
| 2025-07-21 | 270.622865 |
| 2025-07-22 | 268.34928 |
| 2025-07-23 | 267.617406 |
| 2025-07-24 | 267.056812 |
| 2025-07-25 | 268.551546 |
| 2025-07-26 | 272.222388 |
| 2025-07-27 | 271.759489 |
| 2025-07-28 | 270.152184 |
| 2025-07-29 | 269.828956 |
| 2025-07-30 | 270.782534 |
| 2025-07-31 | 275.349604 |
| 2025-08-01 | 271.919413 |
| 2025-08-02 | 270.54991 |
| 2025-08-03 | 271.035327 |
| 2025-08-04 | 270.875681 |
| 2025-08-05 | 270.813298 |
| 2025-08-06 | 271.819299 |
| 2025-08-07 | 274.513127 |
| 2025-08-08 | 273.474329 |
| 2025-08-09 | 274.229825 |
| 2025-08-10 | 273.846745 |
| 2025-08-11 | 274.708773 |
| 2025-08-12 | 274.580545 |
| 2025-08-13 | 271.61736 |
| 2025-08-14 | 269.285647 |
| 2025-08-15 | 270.386543 |
| 2025-08-16 | 270.540012 |
| 2025-08-17 | 270.696911 |
| 2025-08-18 | 271.133705 |
| 2025-08-19 | 271.483097 |
| 2025-08-20 | 273.115676 |
| 2025-08-21 | 276.406449 |
| 2025-08-22 | 276.130585 |
| 2025-08-23 | 273.321033 |
| 2025-08-24 | 273.953744 |
| 2025-08-25 | 274.5745 |
| 2025-08-26 | 273.885309 |
| 2025-08-27 | 274.891678 |
| 2025-08-28 | 274.279311 |
| 2025-08-29 | 273.316962 |
| 2025-08-30 | 272.925563 |
| 2025-08-31 | 273.509279 |
| 2025-09-01 | 274.190308 |
| 2025-09-02 | 273.880365 |
| 2025-09-03 | 275.73804 |
| 2025-09-04 | 274.383349 |
| 2025-09-05 | 276.122388 |
| 2025-09-06 | 274.268012 |
| 2025-09-07 | 273.976336 |
| 2025-09-08 | 274.9814 |
| 2025-09-09 | 277.087223 |
| 2025-09-10 | 276.702944 |
| 2025-09-11 | 276.060441 |
| 2025-09-13 | 273.367332 |
| 2025-09-14 | 273.31422 |
| 2025-09-15 | 273.108218 |
| 2025-09-16 | 272.843287 |
| 2025-09-17 | 272.871801 |
| 2025-09-18 | 274.079321 |
| 2025-09-19 | 274.354158 |
| 2025-09-20 | 274.11502 |
| 2025-09-21 | 273.749581 |
| 2025-09-22 | 274.087158 |
| 2025-09-23 | 273.165518 |
| 2025-09-24 | 257.95164 |
| 2025-09-25 | 272.281405 |
| 2025-09-26 | 273.889203 |
| 2025-09-27 | 274.162698 |
| 2025-09-28 | 274.517856 |
| 2025-09-29 | 277.07466 |
| 2025-09-30 | 278.578463 |
| 2025-10-01 | 278.67928 |
| 2025-10-02 | 277.425544 |
| 2025-10-03 | 279.015344 |
| 2025-10-04 | 278.821993 |
| 2025-10-05 | 279.937483 |
| 2025-10-06 | 279.732739 |
| 2025-10-07 | 280.313705 |
| 2025-10-08 | 280.165007 |
| 2025-10-09 | 278.427758 |
| 2025-10-10 | 277.952784 |
| 2025-10-11 | 279.450244 |
| 2025-10-12 | 280.396123 |
| 2025-10-13 | 278.962369 |
| 2025-10-14 | 280.894713 |
| 2025-10-15 | 283.519807 |
| 2025-10-16 | 284.672837 |
| 2025-10-17 | 283.990573 |
| 2025-10-18 | 283.003959 |
| 2025-10-19 | 284.000005 |
| 2025-10-20 | 286.215161 |
| 2025-10-21 | 282.060366 |
| 2025-10-22 | 281.31159 |
| 2025-10-23 | 281.14632 |
| 2025-10-24 | 280.914628 |
| 2025-10-25 | 278.317685 |
| 2025-10-26 | 279.323462 |
| 2025-10-27 | 280.064861 |
| 2025-10-28 | 278.589371 |
| 2025-10-29 | 279.377593 |
| 2025-10-30 | 279.014253 |
| 2025-10-31 | 280.764694 |
| 2025-11-01 | 278.187302 |
| 2025-11-02 | 280.921524 |
| 2025-11-03 | 280.608442 |
| 2025-11-04 | 278.799489 |
| 2025-11-05 | 282.408518 |
| 2025-11-06 | 281.163545 |
| 2025-11-07 | 281.089224 |
| 2025-11-08 | 280.08837 |
| 2025-11-09 | 281.207675 |
| 2025-11-10 | 281.171406 |
| 2025-11-11 | 280.994529 |
| 2025-11-12 | 279.376967 |
| 2025-11-13 | 277.793843 |
| 2025-11-14 | 277.226571 |
| 2025-11-15 | 274.892432 |
| 2025-11-16 | 276.062991 |
| 2025-11-17 | 277.191411 |
| 2025-11-18 | 275.756496 |
| 2025-11-19 | 277.342494 |
| 2025-11-20 | 276.882744 |
| 2025-11-21 | 276.214326 |
| 2025-11-22 | 278.0633 |
| 2025-11-23 | 278.329574 |
| 2025-11-24 | 278.280951 |
| 2025-11-25 | 280.02317 |
| 2025-11-26 | 279.634083 |
| 2025-11-27 | 276.555151 |
| 2025-11-28 | 277.492016 |
| 2025-11-29 | 276.012051 |
| 2025-11-30 | 277.212063 |
| 2025-12-01 | 276.216798 |
| 2025-12-02 | 277.260145 |
| 2025-12-03 | 276.142912 |
| 2025-12-04 | 275.121468 |
| 2025-12-05 | 274.030992 |
| 2025-12-06 | 275.058417 |
| 2025-12-07 | 276.21161 |
| 2025-12-08 | 276.320549 |
| 2025-12-09 | 276.103549 |
| 2025-12-11 | 275.201468 |
| 2025-12-12 | 272.925929 |
| 2025-12-13 | 270.454408 |
| 2025-12-14 | 272.198133 |
| 2025-12-15 | 272.50303 |
| 2025-12-16 | 272.957797 |
| 2025-12-17 | 272.968554 |
| 2025-12-18 | 274.20466 |
| 2025-12-19 | 272.125444 |
| 2025-12-20 | 270.497475 |
| 2025-12-21 | 271.385617 |
| 2025-12-22 | 272.140573 |
| 2025-12-23 | 271.766126 |
| 2025-12-24 | 270.949043 |
| 2025-12-25 | 268.771567 |
| 2025-12-26 | 269.92819 |
| 2025-12-27 | 269.34909 |
| 2025-12-28 | 270.014043 |
| 2025-12-29 | 270.623324 |
| 2025-12-30 | 273.494886 |
| 2025-12-31 | 269.331867 |
| 2026-01-01 | 267.742321 |
| 2026-01-02 | 269.385837 |
| 2026-01-03 | 269.711233 |
| 2026-01-04 | 270.782772 |
| 2026-01-05 | 270.230093 |
| 2026-01-06 | 270.226742 |
| 2026-01-07 | 267.417544 |
| 2026-01-08 | 267.819377 |
| 2026-01-09 | 268.430634 |
| 2026-01-10 | 266.224163 |
| 2026-01-11 | 267.01656 |
| 2026-01-12 | 267.952385 |
| 2026-01-13 | 264.707019 |
| 2026-01-14 | 265.292881 |
| 2026-01-15 | 263.888699 |
| 2026-01-16 | 264.313223 |
| 2026-01-17 | 263.349071 |
| 2026-01-18 | 264.850198 |
| 2026-01-19 | 265.193067 |
| 2026-01-20 | 265.944058 |
| 2026-01-21 | 265.602471 |
| 2026-01-22 | 262.243695 |
| 2026-01-23 | 261.272188 |
| 2026-01-24 | 257.824436 |
| 2026-01-25 | 259.351545 |
| 2026-01-26 | 259.509617 |
| 2026-01-27 | 259.831997 |
| 2026-01-28 | 258.786881 |
| 2026-01-29 | 259.812989 |
| 2026-01-30 | 256.938112 |
| 2026-01-31 | 260.173197 |
| 2026-02-01 | 260.137183 |
| 2026-02-02 | 259.179151 |
| 2026-02-03 | 258.478524 |
| 2026-02-04 | 257.491558 |
| 2026-02-05 | 257.139791 |
| 2026-02-06 | 259.349341 |
| 2026-02-07 | 254.098157 |
| 2026-02-08 | 255.47907 |
| 2026-02-09 | 256.215379 |
| 2026-02-10 | 255.138441 |
| 2026-02-11 | 256.447097 |
| 2026-02-12 | 256.290816 |
| 2026-02-13 | 257.152704 |
| 2026-02-14 | 256.991557 |
| 2026-02-15 | 257.67251 |
| 2026-02-16 | 258.909029 |
| 2026-02-17 | 259.38091 |
| 2026-02-18 | 260.130993 |
| 2026-02-19 | 257.719549 |
| 2026-02-20 | 258.882278 |
| 2026-02-21 | 257.384028 |
| 2026-02-22 | 258.19199 |
| 2026-02-23 | 258.564538 |
| 2026-02-24 | 259.585433 |
| 2026-02-25 | 258.479185 |
| 2026-02-26 | 256.618629 |
| 2026-02-27 | 259.467539 |
| 2026-02-28 | 260.369309 |
| 2026-03-01 | 261.179362 |
| 2026-03-02 | 261.258924 |
| 2026-03-03 | 260.208134 |
| 2026-03-04 | 266.253726 |
| 2026-03-05 | 261.676977 |
| 2026-03-06 | 261.632824 |
| 2026-03-07 | 261.972077 |
| 2026-03-08 | 262.670435 |
| 2026-03-09 | 265.224633 |
| 2026-03-10 | 268.003059 |
| 2026-03-11 | 260.384494 |
| 2026-03-12 | 261.632459 |
| 2026-03-13 | 266.08662 |
| 2026-03-14 | 265.697458 |
| 2026-03-15 | 266.34555 |
| 2026-03-16 | 270.295908 |
| 2026-03-17 | 268.076631 |
| 2026-03-18 | 265.68736 |
| 2026-03-19 | 266.531327 |
| 2026-03-20 | 263.965756 |
| 2026-03-21 | 266.529881 |
| 2026-03-22 | 267.302992 |
| 2026-03-23 | 265.304234 |
| 2026-03-24 | 264.522251 |
| 2026-03-25 | 266.164107 |
| 2026-03-26 | 265.865496 |
| 2026-03-27 | 267.391659 |
| 2026-03-28 | 267.454649 |
| 2026-03-29 | 266.219925 |
| 2026-03-30 | 265.864322 |
| 2026-03-31 | 268.212245 |
| 2026-04-01 | 269.21876 |
| 2026-04-02 | 265.119606 |
| 2026-04-03 | 266.742938 |
| 2026-04-04 | 266.265996 |
| 2026-04-05 | 267.38779 |
| 2026-04-06 | 269.863245 |
| 2026-04-07 | 269.112737 |
| 2026-04-08 | 272.411232 |
| 2026-04-09 | 266.333171 |
| 2026-04-10 | 264.523224 |
| 2026-04-11 | 264.161842 |
| 2026-04-12 | 264.905952 |
| 2026-04-13 | 266.954899 |
| 2026-04-14 | 265.689317 |
| 2026-04-15 | 259.402315 |
| 2026-04-16 | 258.952316 |
| 2026-04-17 | 259.143377 |
| 2026-04-18 | 255.111135 |
| 2026-04-19 | 255.510648 |
| 2026-04-20 | 260.071564 |
| 2026-04-21 | 257.910007 |
| 2026-04-22 | 260.901287 |
| 2026-04-23 | 258.265779 |
| 2026-04-24 | 258.694976 |
| 2026-04-25 | 257.126257 |
| 2026-04-26 | 258.847018 |
| 2026-04-27 | 256.757668 |
| 2026-04-28 | 255.904826 |
| 2026-04-29 | 254.123357 |
| 2026-04-30 | 258.490868 |
| 2026-05-01 | 256.854771 |
| 2026-05-02 | 256.307702 |
| 2026-05-03 | 257.0039 |
| 2026-05-04 | 257.298443 |
| 2026-05-05 | 262.970845 |
| 2026-05-06 | 262.75703 |
| 2026-05-07 | 260.687462 |
| 2026-05-08 | 260.315959 |
| 2026-05-09 | 259.510692 |
| 2026-05-10 | 259.581861 |
| 2026-05-11 | 261.522142 |
| 2026-05-12 | 263.013 |
| 2026-05-14 | 260.98972 |
| 2026-05-15 | 261.899375 |
| 2026-05-16 | 265.114437 |
| 2026-05-17 | 265.653199 |
| 2026-05-18 | 263.34119 |
| 2026-05-19 | 263.941694 |
| 2026-05-20 | 266.946942 |
| 2026-05-21 | 264.64507 |
| 2026-05-23 | 263.491113 |
| 2026-05-24 | 264.224998 |
| 2026-05-25 | 264.895724 |
| 2026-05-26 | 263.338247 |
| 2026-05-27 | 263.068211 |
| 2026-05-28 | 263.638324 |
| 2026-05-29 | 262.624385 |
| 2026-05-30 | 261.870318 |
| 2026-05-31 | 262.030336 |
| 2026-06-01 | 261.8461 |
| 2026-06-02 | 263.231708 |
| 2026-06-03 | 261.721309 |
| 2026-06-04 | 263.78711 |
| 2026-06-05 | 260.913889 |
| 2026-06-06 | 263.266446 |
| 2026-06-09 | 275.292963 |
| 2026-06-10 | 270.276855 |
| 2026-06-11 | 271.792478 |
| 2026-06-12 | 268.83669 |
| 2026-06-13 | 264.459904 |
| 2026-06-14 | 265.639089 |
| 2026-06-15 | 267.263519 |
| 2026-06-16 | 264.971498 |
| 2026-06-17 | 263.534957 |
| 2026-06-18 | 263.437069 |
| 2026-06-19 | 267.851744 |
| 2026-06-20 | 267.118777 |
| 2026-06-21 | 267.874991 |
| 2026-06-22 | 267.775635 |
| 2026-06-23 | 267.595659 |
| 2026-06-24 | 268.668229 |
| 2026-06-25 | 270.972979 |
| 2026-06-26 | 271.445133 |
| 2026-06-27 | 269.666381 |
| 2026-06-28 | 270.855695 |
| 2026-06-29 | 271.904596 |
| 2026-06-30 | 271.925223 |
| 2026-07-01 | 271.475403 |
| 2026-07-02 | 273.362616 |
| 2026-07-03 | 273.546184 |
| 2026-07-04 | 270.707463 |
| 2026-07-05 | 271.466438 |
| 2026-07-06 | 271.9469 |
| 2026-07-07 | 273.707502 |
| 2026-07-08 | 273.189604 |
| 2026-07-09 | 276.542609 |
| 2026-07-10 | 274.929596 |
| 2026-07-11 | 272.571578 |
| 2026-07-12 | 273.098274 |
| 2026-07-13 | 273.875067 |
| 2026-07-14 | 276.260768 |
| 2026-07-15 | 275.129151 |
| 2026-07-16 | 273.671524 |
| 2026-07-17 | 273.031842 |
| 2026-07-18 | 275.157897 |
| 2026-07-19 | 274.999076 |
| 2026-07-20 | 275.856068 |
| 2026-07-21 | 276.408437 |
| 2026-07-22 | 276.533284 |
| 2026-07-23 | 276.814707 |
| 2026-07-24 | 279.204124 |
| 2026-07-25 | 278.716758 |
| 2026-07-26 | 279.555628 |
| 2026-07-27 | 280.368173 |
| 2026-07-28 | 277.346609 |
| 2026-07-29 | 275.689689 |
| 2026-07-30 | 277.183441 |
| 2026-07-31 | 273.930655 |
| 2026-08-01 | 274.670709 |
| 2026-08-02 | 274.749745 |
| 2026-08-03 | 274.338124 |
| 2026-08-04 | 274.383927 |
| 2026-08-05 | 271.53018 |
| 2026-08-06 | 271.511292 |
| 2026-08-07 | 272.456139 |
| 2026-08-08 | 270.705722 |
| 2026-08-09 | 270.732144 |
| 2026-08-10 | 271.908 |
| 2026-08-11 | 273.781788 |
| 2026-08-12 | 273.471119 |
| 2026-08-13 | 273.383653 |
| 2026-08-14 | 273.292851 |
| 2026-08-15 | 271.466478 |
| 2026-08-16 | 272.237457 |
| 2026-08-17 | 273.505986 |
| 2026-08-18 | 273.861061 |
| 2026-08-20 | 276.273749 |
| 2026-08-21 | 277.270799 |
| 2026-08-22 | 272.882603 |
| 2026-08-23 | 274.02985 |
| 2026-08-24 | 276.301863 |
| 2026-08-25 | 274.656109 |
| 2026-08-26 | 274.658525 |
| 2026-08-27 | 275.886721 |
| 2026-08-28 | 277.762651 |
| 2026-08-29 | 277.868633 |
| 2026-08-30 | 278.475247 |
| 2026-08-31 | 278.352927 |
| 2026-09-01 | 279.518921 |
| 2026-09-02 | 280.381837 |
| 2026-09-03 | 280.670265 |
| 2026-09-04 | 278.710223 |
| 2026-09-05 | 278.72312 |
| 2026-09-06 | 279.02006 |
| 2026-09-07 | 278.739113 |
| 2026-09-08 | 280.08391 |
| 2026-09-09 | 277.055161 |
| 2026-09-10 | 276.692548 |
| 2026-09-11 | 280.959689 |
| 2026-09-12 | 280.902611 |
| 2026-09-13 | 281.378629 |
| 2026-09-14 | 279.557867 |
| 2026-09-15 | 284.5472 |
| 2026-09-16 | 284.99894 |
| 2026-09-17 | 286.11052 |
| 2026-09-18 | 287.609773 |
| 2026-09-19 | 284.291364 |
| 2026-09-20 | 285.800138 |
| 2026-09-21 | 287.763405 |
| 2026-09-22 | 283.624505 |
| 2026-09-23 | 281.061598 |
| 2026-09-24 | 284.322798 |
| 2026-09-25 | 283.044666 |
| 2026-09-26 | 283.786608 |
| 2026-09-27 | 283.325067 |
| 2026-09-28 | 281.440659 |
| 2026-09-30 | 285.047031 |
| 2026-10-02 | 287.584705 |
| 2026-10-03 | 288.339265 |
| 2026-10-05 | 286.914143 |
| 2026-10-06 | 284.825828 |
| 2026-10-07 | 283.885013 |
| 2026-10-08 | 284.93742 |
| 2026-10-09 | 285.181685 |
| 2026-10-10 | 284.719434 |
| 2026-10-11 | 284.923358 |
| 2026-10-12 | 285.483664 |
| 2026-10-13 | 285.418447 |
| 2026-10-14 | 287.270211 |
| 2026-10-15 | 289.26975 |
| 2026-10-16 | 287.159337 |
| 2026-10-17 | 286.431605 |
| 2026-10-18 | 287.35413 |
| 2026-10-19 | 286.535244 |
| 2026-10-20 | 285.805429 |
| 2026-10-21 | 285.705318 |
| 2026-10-22 | 285.56233 |
| 2026-10-23 | 287.448564 |
| 2026-10-24 | 287.593209 |
High
289.2697
Low
251.9316
Average
267.3236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CLP API questions
How do I get the PEN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CLP rate in rates.CLP.
How far back does PEN/CLP historical data go?
Daily PEN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.