PEN to CHF exchange rate API
Sol to Swiss Franc · quoted 2026-10-15
0.24289
▲ +5.46% over 2Y
1 PEN = 0.24289 CHF · 1 CHF = 4.1172 PEN · Get this rate via the API
1 PEN buys 0.24289 CHF as of 2026-10-15, so 1 CHF buys 4.1172 PEN. Over the last 2 years, PEN/CHF traded between 0.21592 and 0.24725, averaged 0.23419 and rose 5.46%. The API holds daily PEN/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.230308 |
| 2024-10-16 | 0.229537 |
| 2024-10-17 | 0.229328 |
| 2024-10-18 | 0.230134 |
| 2024-10-19 | 0.229733 |
| 2024-10-20 | 0.230386 |
| 2024-10-21 | 0.229651 |
| 2024-10-22 | 0.230102 |
| 2024-10-23 | 0.231141 |
| 2024-10-24 | 0.230699 |
| 2024-10-25 | 0.231126 |
| 2024-10-26 | 0.230618 |
| 2024-10-27 | 0.230647 |
| 2024-10-28 | 0.230141 |
| 2024-10-29 | 0.231358 |
| 2024-10-30 | 0.230616 |
| 2024-10-31 | 0.229403 |
| 2024-11-01 | 0.229551 |
| 2024-11-02 | 0.229532 |
| 2024-11-03 | 0.230521 |
| 2024-11-04 | 0.229076 |
| 2024-11-05 | 0.228942 |
| 2024-11-06 | 0.232281 |
| 2024-11-07 | 0.231917 |
| 2024-11-08 | 0.23237 |
| 2024-11-09 | 0.232374 |
| 2024-11-10 | 0.232213 |
| 2024-11-11 | 0.233586 |
| 2024-11-12 | 0.233607 |
| 2024-11-13 | 0.233196 |
| 2024-11-14 | 0.234338 |
| 2024-11-15 | 0.233714 |
| 2024-11-16 | 0.233294 |
| 2024-11-17 | 0.233294 |
| 2024-11-18 | 0.233357 |
| 2024-11-19 | 0.232535 |
| 2024-11-20 | 0.233177 |
| 2024-11-21 | 0.232815 |
| 2024-11-22 | 0.23481 |
| 2024-11-23 | 0.234909 |
| 2024-11-24 | 0.235062 |
| 2024-11-25 | 0.23395 |
| 2024-11-26 | 0.23466 |
| 2024-11-27 | 0.234386 |
| 2024-11-28 | 0.234836 |
| 2024-11-29 | 0.235207 |
| 2024-11-30 | 0.234195 |
| 2024-12-01 | 0.23529 |
| 2024-12-02 | 0.236953 |
| 2024-12-03 | 0.236465 |
| 2024-12-04 | 0.237375 |
| 2024-12-05 | 0.23613 |
| 2024-12-06 | 0.234032 |
| 2024-12-07 | 0.236 |
| 2024-12-08 | 0.236047 |
| 2024-12-09 | 0.233936 |
| 2024-12-10 | 0.236207 |
| 2024-12-11 | 0.236443 |
| 2024-12-12 | 0.238191 |
| 2024-12-13 | 0.238873 |
| 2024-12-14 | 0.239524 |
| 2024-12-15 | 0.238811 |
| 2024-12-16 | 0.238299 |
| 2024-12-17 | 0.239103 |
| 2024-12-18 | 0.238478 |
| 2024-12-19 | 0.239742 |
| 2024-12-20 | 0.239204 |
| 2024-12-21 | 0.239542 |
| 2024-12-22 | 0.239859 |
| 2024-12-23 | 0.240402 |
| 2024-12-24 | 0.24118 |
| 2024-12-25 | 0.239663 |
| 2024-12-26 | 0.240367 |
| 2024-12-27 | 0.240883 |
| 2024-12-28 | 0.242834 |
| 2024-12-29 | 0.240578 |
| 2024-12-30 | 0.241449 |
| 2024-12-31 | 0.241661 |
| 2025-01-01 | 0.241149 |
| 2025-01-02 | 0.241539 |
| 2025-01-03 | 0.242235 |
| 2025-01-04 | 0.241849 |
| 2025-01-05 | 0.241577 |
| 2025-01-06 | 0.239928 |
| 2025-01-07 | 0.241404 |
| 2025-01-08 | 0.241922 |
| 2025-01-09 | 0.24145 |
| 2025-01-10 | 0.242341 |
| 2025-01-11 | 0.242798 |
| 2025-01-12 | 0.243192 |
| 2025-01-13 | 0.243147 |
| 2025-01-14 | 0.24283 |
| 2025-01-15 | 0.241639 |
| 2025-01-16 | 0.242233 |
| 2025-01-17 | 0.242512 |
| 2025-01-18 | 0.243772 |
| 2025-01-19 | 0.244553 |
| 2025-01-20 | 0.243581 |
| 2025-01-21 | 0.243578 |
| 2025-01-22 | 0.242193 |
| 2025-01-23 | 0.243684 |
| 2025-01-24 | 0.244009 |
| 2025-01-25 | 0.243399 |
| 2025-01-26 | 0.243495 |
| 2025-01-27 | 0.241681 |
| 2025-01-28 | 0.242606 |
| 2025-01-29 | 0.243011 |
| 2025-01-30 | 0.24382 |
| 2025-01-31 | 0.244499 |
| 2025-02-01 | 0.244954 |
| 2025-02-02 | 0.244548 |
| 2025-02-03 | 0.245558 |
| 2025-02-04 | 0.245 |
| 2025-02-05 | 0.242849 |
| 2025-02-06 | 0.243807 |
| 2025-02-07 | 0.244344 |
| 2025-02-08 | 0.245079 |
| 2025-02-09 | 0.244834 |
| 2025-02-10 | 0.245107 |
| 2025-02-11 | 0.245991 |
| 2025-02-12 | 0.24559 |
| 2025-02-13 | 0.244184 |
| 2025-02-14 | 0.242751 |
| 2025-02-15 | 0.242217 |
| 2025-02-16 | 0.243049 |
| 2025-02-17 | 0.243849 |
| 2025-02-18 | 0.243908 |
| 2025-02-19 | 0.245346 |
| 2025-02-20 | 0.244647 |
| 2025-02-21 | 0.244955 |
| 2025-02-22 | 0.243925 |
| 2025-02-23 | 0.243491 |
| 2025-02-24 | 0.244522 |
| 2025-02-25 | 0.243015 |
| 2025-02-26 | 0.24353 |
| 2025-02-27 | 0.244982 |
| 2025-02-28 | 0.245546 |
| 2025-03-01 | 0.2452 |
| 2025-03-02 | 0.242383 |
| 2025-03-03 | 0.244524 |
| 2025-03-04 | 0.240516 |
| 2025-03-05 | 0.24218 |
| 2025-03-06 | 0.242459 |
| 2025-03-07 | 0.241123 |
| 2025-03-08 | 0.240838 |
| 2025-03-09 | 0.24074 |
| 2025-03-10 | 0.23965 |
| 2025-03-11 | 0.240268 |
| 2025-03-12 | 0.241406 |
| 2025-03-13 | 0.24147 |
| 2025-03-14 | 0.241372 |
| 2025-03-15 | 0.241321 |
| 2025-03-16 | 0.241532 |
| 2025-03-17 | 0.23951 |
| 2025-03-18 | 0.24087 |
| 2025-03-19 | 0.242223 |
| 2025-03-20 | 0.242953 |
| 2025-03-21 | 0.243332 |
| 2025-03-22 | 0.243492 |
| 2025-03-23 | 0.244374 |
| 2025-03-24 | 0.242931 |
| 2025-03-25 | 0.241481 |
| 2025-03-26 | 0.242685 |
| 2025-03-27 | 0.242329 |
| 2025-03-28 | 0.242161 |
| 2025-03-29 | 0.24238 |
| 2025-03-30 | 0.240577 |
| 2025-03-31 | 0.240839 |
| 2025-04-01 | 0.240587 |
| 2025-04-02 | 0.240653 |
| 2025-04-03 | 0.234998 |
| 2025-04-04 | 0.231857 |
| 2025-04-05 | 0.235462 |
| 2025-04-06 | 0.233363 |
| 2025-04-07 | 0.232857 |
| 2025-04-08 | 0.230436 |
| 2025-04-09 | 0.225889 |
| 2025-04-10 | 0.227225 |
| 2025-04-11 | 0.219862 |
| 2025-04-12 | 0.219145 |
| 2025-04-13 | 0.218978 |
| 2025-04-14 | 0.2209 |
| 2025-04-15 | 0.218779 |
| 2025-04-16 | 0.217963 |
| 2025-04-17 | 0.219494 |
| 2025-04-18 | 0.218342 |
| 2025-04-19 | 0.218395 |
| 2025-04-20 | 0.218812 |
| 2025-04-21 | 0.216444 |
| 2025-04-22 | 0.21926 |
| 2025-04-23 | 0.22204 |
| 2025-04-24 | 0.223863 |
| 2025-04-25 | 0.225594 |
| 2025-04-26 | 0.224796 |
| 2025-04-27 | 0.225709 |
| 2025-04-28 | 0.226164 |
| 2025-04-29 | 0.225002 |
| 2025-04-30 | 0.225445 |
| 2025-05-01 | 0.226289 |
| 2025-05-02 | 0.225136 |
| 2025-05-03 | 0.225089 |
| 2025-05-04 | 0.226287 |
| 2025-05-05 | 0.225 |
| 2025-05-06 | 0.225388 |
| 2025-05-07 | 0.225794 |
| 2025-05-08 | 0.226141 |
| 2025-05-09 | 0.22892 |
| 2025-05-10 | 0.227233 |
| 2025-05-11 | 0.228026 |
| 2025-05-12 | 0.231662 |
| 2025-05-13 | 0.230585 |
| 2025-05-14 | 0.227572 |
| 2025-05-15 | 0.228465 |
| 2025-05-16 | 0.228399 |
| 2025-05-17 | 0.228208 |
| 2025-05-18 | 0.226767 |
| 2025-05-19 | 0.226225 |
| 2025-05-20 | 0.225908 |
| 2025-05-21 | 0.224521 |
| 2025-05-22 | 0.224241 |
| 2025-05-23 | 0.224956 |
| 2025-05-24 | 0.223804 |
| 2025-05-25 | 0.224497 |
| 2025-05-26 | 0.225067 |
| 2025-05-27 | 0.22618 |
| 2025-05-28 | 0.227314 |
| 2025-05-29 | 0.227719 |
| 2025-05-30 | 0.227638 |
| 2025-05-31 | 0.225542 |
| 2025-06-01 | 0.227203 |
| 2025-06-02 | 0.226318 |
| 2025-06-03 | 0.227245 |
| 2025-06-04 | 0.227084 |
| 2025-06-05 | 0.226686 |
| 2025-06-06 | 0.226804 |
| 2025-06-07 | 0.225254 |
| 2025-06-08 | 0.225373 |
| 2025-06-09 | 0.225515 |
| 2025-06-10 | 0.226255 |
| 2025-06-11 | 0.226772 |
| 2025-06-12 | 0.224248 |
| 2025-06-13 | 0.225089 |
| 2025-06-14 | 0.224291 |
| 2025-06-15 | 0.223988 |
| 2025-06-16 | 0.224576 |
| 2025-06-17 | 0.225723 |
| 2025-06-18 | 0.226376 |
| 2025-06-19 | 0.227774 |
| 2025-06-20 | 0.227905 |
| 2025-06-21 | 0.227119 |
| 2025-06-22 | 0.227097 |
| 2025-06-23 | 0.227371 |
| 2025-06-24 | 0.225851 |
| 2025-06-25 | 0.225667 |
| 2025-06-26 | 0.224857 |
| 2025-06-27 | 0.225142 |
| 2025-06-28 | 0.224982 |
| 2025-06-29 | 0.224904 |
| 2025-06-30 | 0.224952 |
| 2025-07-01 | 0.222428 |
| 2025-07-02 | 0.223246 |
| 2025-07-03 | 0.223178 |
| 2025-07-04 | 0.223645 |
| 2025-07-05 | 0.223675 |
| 2025-07-06 | 0.223753 |
| 2025-07-07 | 0.22472 |
| 2025-07-08 | 0.224166 |
| 2025-07-09 | 0.224698 |
| 2025-07-10 | 0.224839 |
| 2025-07-11 | 0.224872 |
| 2025-07-12 | 0.224067 |
| 2025-07-13 | 0.223956 |
| 2025-07-14 | 0.224176 |
| 2025-07-15 | 0.223756 |
| 2025-07-16 | 0.225718 |
| 2025-07-17 | 0.226727 |
| 2025-07-18 | 0.226315 |
| 2025-07-19 | 0.225077 |
| 2025-07-20 | 0.224646 |
| 2025-07-21 | 0.224377 |
| 2025-07-22 | 0.224177 |
| 2025-07-23 | 0.223389 |
| 2025-07-24 | 0.223702 |
| 2025-07-25 | 0.225202 |
| 2025-07-26 | 0.224711 |
| 2025-07-27 | 0.224307 |
| 2025-07-28 | 0.226572 |
| 2025-07-29 | 0.226386 |
| 2025-07-30 | 0.227309 |
| 2025-07-31 | 0.227807 |
| 2025-08-01 | 0.228052 |
| 2025-08-02 | 0.224388 |
| 2025-08-03 | 0.224857 |
| 2025-08-04 | 0.226629 |
| 2025-08-05 | 0.227047 |
| 2025-08-06 | 0.227211 |
| 2025-08-07 | 0.227756 |
| 2025-08-08 | 0.227699 |
| 2025-08-09 | 0.22945 |
| 2025-08-10 | 0.229164 |
| 2025-08-11 | 0.230321 |
| 2025-08-12 | 0.229794 |
| 2025-08-13 | 0.228151 |
| 2025-08-14 | 0.227577 |
| 2025-08-15 | 0.225601 |
| 2025-08-16 | 0.226508 |
| 2025-08-17 | 0.226697 |
| 2025-08-18 | 0.227036 |
| 2025-08-19 | 0.226789 |
| 2025-08-20 | 0.228762 |
| 2025-08-21 | 0.230715 |
| 2025-08-22 | 0.229914 |
| 2025-08-23 | 0.228398 |
| 2025-08-24 | 0.22903 |
| 2025-08-25 | 0.229464 |
| 2025-08-26 | 0.228845 |
| 2025-08-27 | 0.229414 |
| 2025-08-28 | 0.226835 |
| 2025-08-29 | 0.226744 |
| 2025-08-30 | 0.225966 |
| 2025-08-31 | 0.226343 |
| 2025-09-01 | 0.227211 |
| 2025-09-02 | 0.227207 |
| 2025-09-03 | 0.227819 |
| 2025-09-04 | 0.22829 |
| 2025-09-05 | 0.227992 |
| 2025-09-06 | 0.226656 |
| 2025-09-07 | 0.22674 |
| 2025-09-08 | 0.226183 |
| 2025-09-09 | 0.226848 |
| 2025-09-10 | 0.228146 |
| 2025-09-11 | 0.229491 |
| 2025-09-12 | 0.228897 |
| 2025-09-13 | 0.22811 |
| 2025-09-14 | 0.228097 |
| 2025-09-15 | 0.227902 |
| 2025-09-16 | 0.226695 |
| 2025-09-17 | 0.226597 |
| 2025-09-18 | 0.227171 |
| 2025-09-19 | 0.22867 |
| 2025-09-20 | 0.228186 |
| 2025-09-21 | 0.227893 |
| 2025-09-22 | 0.227607 |
| 2025-09-23 | 0.22629 |
| 2025-09-24 | 0.215921 |
| 2025-09-25 | 0.227512 |
| 2025-09-26 | 0.228192 |
| 2025-09-27 | 0.227888 |
| 2025-09-28 | 0.228146 |
| 2025-09-29 | 0.230352 |
| 2025-09-30 | 0.23016 |
| 2025-10-01 | 0.231443 |
| 2025-10-02 | 0.229726 |
| 2025-10-03 | 0.230969 |
| 2025-10-04 | 0.229772 |
| 2025-10-05 | 0.230967 |
| 2025-10-06 | 0.231734 |
| 2025-10-07 | 0.232653 |
| 2025-10-08 | 0.233584 |
| 2025-10-09 | 0.234735 |
| 2025-10-10 | 0.235576 |
| 2025-10-11 | 0.233814 |
| 2025-10-12 | 0.233954 |
| 2025-10-13 | 0.23588 |
| 2025-10-14 | 0.2361 |
| 2025-10-15 | 0.236123 |
| 2025-10-16 | 0.236888 |
| 2025-10-17 | 0.235574 |
| 2025-10-18 | 0.234788 |
| 2025-10-19 | 0.235577 |
| 2025-10-20 | 0.236236 |
| 2025-10-21 | 0.235897 |
| 2025-10-22 | 0.235395 |
| 2025-10-23 | 0.236038 |
| 2025-10-24 | 0.23626 |
| 2025-10-25 | 0.23506 |
| 2025-10-26 | 0.236116 |
| 2025-10-27 | 0.236536 |
| 2025-10-28 | 0.235934 |
| 2025-10-29 | 0.236565 |
| 2025-10-30 | 0.238104 |
| 2025-10-31 | 0.239435 |
| 2025-11-01 | 0.237692 |
| 2025-11-02 | 0.239671 |
| 2025-11-03 | 0.240705 |
| 2025-11-04 | 0.240164 |
| 2025-11-05 | 0.241548 |
| 2025-11-06 | 0.240677 |
| 2025-11-07 | 0.239932 |
| 2025-11-08 | 0.238533 |
| 2025-11-09 | 0.239497 |
| 2025-11-10 | 0.24025 |
| 2025-11-11 | 0.240159 |
| 2025-11-12 | 0.238579 |
| 2025-11-13 | 0.237659 |
| 2025-11-14 | 0.235118 |
| 2025-11-15 | 0.236084 |
| 2025-11-16 | 0.236858 |
| 2025-11-17 | 0.237862 |
| 2025-11-18 | 0.237737 |
| 2025-11-19 | 0.238392 |
| 2025-11-20 | 0.239665 |
| 2025-11-21 | 0.239325 |
| 2025-11-22 | 0.239393 |
| 2025-11-23 | 0.23951 |
| 2025-11-24 | 0.239764 |
| 2025-11-25 | 0.240878 |
| 2025-11-26 | 0.241195 |
| 2025-11-27 | 0.240796 |
| 2025-11-28 | 0.240994 |
| 2025-11-29 | 0.239411 |
| 2025-11-30 | 0.240142 |
| 2025-12-01 | 0.238828 |
| 2025-12-02 | 0.24025 |
| 2025-12-03 | 0.239215 |
| 2025-12-04 | 0.23968 |
| 2025-12-05 | 0.240151 |
| 2025-12-06 | 0.239066 |
| 2025-12-07 | 0.240058 |
| 2025-12-08 | 0.240527 |
| 2025-12-09 | 0.241233 |
| 2025-12-10 | 0.239773 |
| 2025-12-11 | 0.237975 |
| 2025-12-12 | 0.237513 |
| 2025-12-13 | 0.235865 |
| 2025-12-14 | 0.237172 |
| 2025-12-15 | 0.237538 |
| 2025-12-16 | 0.236949 |
| 2025-12-17 | 0.237687 |
| 2025-12-18 | 0.237499 |
| 2025-12-19 | 0.237601 |
| 2025-12-20 | 0.235998 |
| 2025-12-21 | 0.236966 |
| 2025-12-22 | 0.236981 |
| 2025-12-23 | 0.235394 |
| 2025-12-24 | 0.235352 |
| 2025-12-25 | 0.23409 |
| 2025-12-26 | 0.235454 |
| 2025-12-27 | 0.234624 |
| 2025-12-28 | 0.235158 |
| 2025-12-29 | 0.235889 |
| 2025-12-30 | 0.236305 |
| 2025-12-31 | 0.237096 |
| 2026-01-01 | 0.235835 |
| 2026-01-02 | 0.23737 |
| 2026-01-03 | 0.235711 |
| 2026-01-04 | 0.236646 |
| 2026-01-05 | 0.23811 |
| 2026-01-06 | 0.237132 |
| 2026-01-07 | 0.238194 |
| 2026-01-08 | 0.238528 |
| 2026-01-09 | 0.239366 |
| 2026-01-10 | 0.237982 |
| 2026-01-11 | 0.239294 |
| 2026-01-12 | 0.238346 |
| 2026-01-13 | 0.239237 |
| 2026-01-14 | 0.239815 |
| 2026-01-15 | 0.239773 |
| 2026-01-16 | 0.239955 |
| 2026-01-17 | 0.238335 |
| 2026-01-18 | 0.239512 |
| 2026-01-19 | 0.2387 |
| 2026-01-20 | 0.236693 |
| 2026-01-21 | 0.236677 |
| 2026-01-22 | 0.237716 |
| 2026-01-23 | 0.236989 |
| 2026-01-24 | 0.232497 |
| 2026-01-25 | 0.232409 |
| 2026-01-26 | 0.233925 |
| 2026-01-27 | 0.23161 |
| 2026-01-28 | 0.231024 |
| 2026-01-29 | 0.230899 |
| 2026-01-30 | 0.229774 |
| 2026-01-31 | 0.229349 |
| 2026-02-01 | 0.230039 |
| 2026-02-02 | 0.232142 |
| 2026-02-03 | 0.232563 |
| 2026-02-04 | 0.232123 |
| 2026-02-05 | 0.23186 |
| 2026-02-06 | 0.232932 |
| 2026-02-07 | 0.230265 |
| 2026-02-08 | 0.231786 |
| 2026-02-09 | 0.230322 |
| 2026-02-10 | 0.229525 |
| 2026-02-11 | 0.230315 |
| 2026-02-12 | 0.230883 |
| 2026-02-13 | 0.23069 |
| 2026-02-14 | 0.229229 |
| 2026-02-15 | 0.229804 |
| 2026-02-16 | 0.231242 |
| 2026-02-17 | 0.231724 |
| 2026-02-18 | 0.231264 |
| 2026-02-19 | 0.231942 |
| 2026-02-20 | 0.23218 |
| 2026-02-21 | 0.230704 |
| 2026-02-22 | 0.231142 |
| 2026-02-23 | 0.232426 |
| 2026-02-24 | 0.231911 |
| 2026-02-25 | 0.232155 |
| 2026-02-26 | 0.23184 |
| 2026-02-27 | 0.231142 |
| 2026-02-28 | 0.229261 |
| 2026-03-01 | 0.229621 |
| 2026-03-02 | 0.232989 |
| 2026-03-03 | 0.231314 |
| 2026-03-04 | 0.229766 |
| 2026-03-05 | 0.228107 |
| 2026-03-06 | 0.225885 |
| 2026-03-07 | 0.223113 |
| 2026-03-08 | 0.224372 |
| 2026-03-09 | 0.224603 |
| 2026-03-10 | 0.227081 |
| 2026-03-11 | 0.228332 |
| 2026-03-12 | 0.227967 |
| 2026-03-13 | 0.229147 |
| 2026-03-14 | 0.229953 |
| 2026-03-15 | 0.229852 |
| 2026-03-16 | 0.231264 |
| 2026-03-17 | 0.231635 |
| 2026-03-18 | 0.231001 |
| 2026-03-19 | 0.231071 |
| 2026-03-20 | 0.227601 |
| 2026-03-21 | 0.226561 |
| 2026-03-22 | 0.227168 |
| 2026-03-23 | 0.22848 |
| 2026-03-24 | 0.22929 |
| 2026-03-25 | 0.229215 |
| 2026-03-26 | 0.229766 |
| 2026-03-27 | 0.229506 |
| 2026-03-28 | 0.23082 |
| 2026-03-29 | 0.229738 |
| 2026-03-30 | 0.230356 |
| 2026-03-31 | 0.230301 |
| 2026-04-01 | 0.23017 |
| 2026-04-02 | 0.232118 |
| 2026-04-03 | 0.232585 |
| 2026-04-04 | 0.231666 |
| 2026-04-05 | 0.2326 |
| 2026-04-06 | 0.234365 |
| 2026-04-07 | 0.234437 |
| 2026-04-08 | 0.234099 |
| 2026-04-09 | 0.234725 |
| 2026-04-10 | 0.234251 |
| 2026-04-11 | 0.232944 |
| 2026-04-12 | 0.234712 |
| 2026-04-13 | 0.235949 |
| 2026-04-14 | 0.231737 |
| 2026-04-15 | 0.228951 |
| 2026-04-16 | 0.229223 |
| 2026-04-17 | 0.228707 |
| 2026-04-18 | 0.227454 |
| 2026-04-19 | 0.227901 |
| 2026-04-20 | 0.22812 |
| 2026-04-21 | 0.228 |
| 2026-04-22 | 0.228348 |
| 2026-04-23 | 0.227667 |
| 2026-04-24 | 0.227032 |
| 2026-04-25 | 0.225736 |
| 2026-04-26 | 0.227015 |
| 2026-04-27 | 0.22448 |
| 2026-04-28 | 0.226156 |
| 2026-04-29 | 0.224874 |
| 2026-04-30 | 0.224318 |
| 2026-05-01 | 0.222701 |
| 2026-05-02 | 0.223139 |
| 2026-05-03 | 0.223208 |
| 2026-05-04 | 0.224202 |
| 2026-05-05 | 0.225875 |
| 2026-05-06 | 0.226153 |
| 2026-05-07 | 0.226179 |
| 2026-05-08 | 0.227456 |
| 2026-05-09 | 0.22622 |
| 2026-05-10 | 0.226514 |
| 2026-05-11 | 0.228169 |
| 2026-05-12 | 0.228916 |
| 2026-05-13 | 0.229853 |
| 2026-05-14 | 0.230019 |
| 2026-05-15 | 0.230376 |
| 2026-05-16 | 0.229336 |
| 2026-05-17 | 0.229834 |
| 2026-05-18 | 0.230152 |
| 2026-05-19 | 0.230666 |
| 2026-05-20 | 0.232902 |
| 2026-05-21 | 0.232301 |
| 2026-05-22 | 0.23129 |
| 2026-05-23 | 0.22943 |
| 2026-05-24 | 0.229732 |
| 2026-05-25 | 0.230316 |
| 2026-05-26 | 0.230784 |
| 2026-05-27 | 0.231375 |
| 2026-05-28 | 0.232491 |
| 2026-05-29 | 0.230521 |
| 2026-05-30 | 0.229751 |
| 2026-05-31 | 0.230022 |
| 2026-06-01 | 0.230745 |
| 2026-06-02 | 0.231651 |
| 2026-06-03 | 0.232207 |
| 2026-06-04 | 0.232002 |
| 2026-06-05 | 0.229539 |
| 2026-06-06 | 0.2293 |
| 2026-06-07 | 0.230877 |
| 2026-06-08 | 0.229497 |
| 2026-06-09 | 0.237188 |
| 2026-06-10 | 0.235596 |
| 2026-06-11 | 0.237196 |
| 2026-06-12 | 0.236519 |
| 2026-06-13 | 0.234363 |
| 2026-06-14 | 0.234857 |
| 2026-06-15 | 0.235811 |
| 2026-06-16 | 0.236743 |
| 2026-06-17 | 0.235974 |
| 2026-06-18 | 0.238857 |
| 2026-06-19 | 0.239826 |
| 2026-06-20 | 0.238627 |
| 2026-06-21 | 0.23936 |
| 2026-06-22 | 0.239988 |
| 2026-06-23 | 0.239096 |
| 2026-06-24 | 0.238877 |
| 2026-06-25 | 0.239743 |
| 2026-06-26 | 0.238384 |
| 2026-06-27 | 0.236596 |
| 2026-06-28 | 0.237793 |
| 2026-06-29 | 0.238309 |
| 2026-06-30 | 0.238726 |
| 2026-07-01 | 0.238764 |
| 2026-07-02 | 0.238372 |
| 2026-07-03 | 0.237507 |
| 2026-07-04 | 0.23607 |
| 2026-07-05 | 0.236833 |
| 2026-07-06 | 0.237951 |
| 2026-07-07 | 0.238068 |
| 2026-07-08 | 0.238215 |
| 2026-07-09 | 0.238584 |
| 2026-07-10 | 0.23925 |
| 2026-07-11 | 0.238265 |
| 2026-07-12 | 0.238975 |
| 2026-07-13 | 0.239248 |
| 2026-07-14 | 0.24066 |
| 2026-07-15 | 0.24111 |
| 2026-07-16 | 0.238768 |
| 2026-07-17 | 0.238243 |
| 2026-07-18 | 0.238261 |
| 2026-07-19 | 0.238216 |
| 2026-07-20 | 0.238813 |
| 2026-07-21 | 0.2399 |
| 2026-07-22 | 0.240236 |
| 2026-07-23 | 0.241295 |
| 2026-07-24 | 0.241268 |
| 2026-07-25 | 0.240437 |
| 2026-07-26 | 0.240806 |
| 2026-07-27 | 0.240969 |
| 2026-07-28 | 0.241767 |
| 2026-07-29 | 0.242136 |
| 2026-07-30 | 0.240788 |
| 2026-07-31 | 0.239715 |
| 2026-08-01 | 0.238322 |
| 2026-08-02 | 0.238228 |
| 2026-08-03 | 0.239292 |
| 2026-08-04 | 0.240032 |
| 2026-08-05 | 0.23996 |
| 2026-08-06 | 0.240571 |
| 2026-08-07 | 0.241032 |
| 2026-08-08 | 0.239565 |
| 2026-08-09 | 0.239524 |
| 2026-08-10 | 0.240754 |
| 2026-08-11 | 0.242165 |
| 2026-08-12 | 0.242729 |
| 2026-08-13 | 0.242919 |
| 2026-08-14 | 0.242617 |
| 2026-08-15 | 0.241272 |
| 2026-08-16 | 0.241932 |
| 2026-08-17 | 0.242268 |
| 2026-08-18 | 0.243148 |
| 2026-08-19 | 0.242671 |
| 2026-08-20 | 0.239523 |
| 2026-08-21 | 0.240227 |
| 2026-08-22 | 0.238846 |
| 2026-08-23 | 0.239893 |
| 2026-08-24 | 0.241194 |
| 2026-08-25 | 0.241498 |
| 2026-08-26 | 0.241737 |
| 2026-08-27 | 0.241446 |
| 2026-08-28 | 0.241114 |
| 2026-08-29 | 0.241077 |
| 2026-08-30 | 0.241981 |
| 2026-08-31 | 0.241595 |
| 2026-09-01 | 0.2424 |
| 2026-09-02 | 0.243787 |
| 2026-09-03 | 0.241953 |
| 2026-09-04 | 0.241843 |
| 2026-09-05 | 0.241494 |
| 2026-09-06 | 0.24179 |
| 2026-09-07 | 0.241956 |
| 2026-09-08 | 0.243279 |
| 2026-09-09 | 0.241744 |
| 2026-09-10 | 0.242323 |
| 2026-09-11 | 0.243445 |
| 2026-09-12 | 0.243382 |
| 2026-09-13 | 0.243776 |
| 2026-09-14 | 0.242941 |
| 2026-09-15 | 0.243702 |
| 2026-09-16 | 0.244589 |
| 2026-09-17 | 0.246587 |
| 2026-09-18 | 0.247252 |
| 2026-09-19 | 0.243894 |
| 2026-09-20 | 0.244923 |
| 2026-09-21 | 0.246206 |
| 2026-09-22 | 0.245188 |
| 2026-09-23 | 0.244229 |
| 2026-09-24 | 0.244319 |
| 2026-09-25 | 0.243389 |
| 2026-09-26 | 0.244498 |
| 2026-09-27 | 0.244116 |
| 2026-09-28 | 0.243464 |
| 2026-09-29 | 0.243097 |
| 2026-09-30 | 0.244559 |
| 2026-10-01 | 0.243088 |
| 2026-10-02 | 0.241918 |
| 2026-10-03 | 0.241374 |
| 2026-10-04 | 0.242555 |
| 2026-10-05 | 0.243343 |
| 2026-10-06 | 0.243106 |
| 2026-10-07 | 0.242792 |
| 2026-10-08 | 0.243138 |
| 2026-10-09 | 0.242152 |
| 2026-10-10 | 0.241893 |
| 2026-10-11 | 0.242128 |
| 2026-10-12 | 0.243432 |
| 2026-10-13 | 0.243143 |
| 2026-10-14 | 0.243825 |
| 2026-10-15 | 0.242886 |
High
0.24725
Low
0.21592
Average
0.23419
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CHF API questions
How do I get the PEN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CHF rate in rates.CHF.
How far back does PEN/CHF historical data go?
Daily PEN/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.