PEN to CDF exchange rate API
Sol to Congolese Franc · quoted 2026-10-31
661.8831
▼ +12.28% over 2Y
1 PEN = 661.8831 CDF · 1 CDF = 0.001511 PEN · Get this rate via the API
1 PEN buys 661.8831 CDF as of 2026-10-31, so 1 CDF buys 0.001511 PEN. Over the last 2 years, PEN/CDF traded between 626.6877 and 834.2189, averaged 725.5508 and fell 12.28%. The API holds daily PEN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 754.512283 |
| 2024-11-01 | 754.129231 |
| 2024-11-02 | 754.912923 |
| 2024-11-03 | 756.111694 |
| 2024-11-04 | 757.70083 |
| 2024-11-05 | 755.979726 |
| 2024-11-06 | 758.356843 |
| 2024-11-07 | 758.854706 |
| 2024-11-08 | 761.975164 |
| 2024-11-09 | 755.563878 |
| 2024-11-10 | 754.266671 |
| 2024-11-11 | 759.560564 |
| 2024-11-12 | 758.464858 |
| 2024-11-13 | 756.307976 |
| 2024-11-14 | 753.723125 |
| 2024-11-15 | 753.226882 |
| 2024-11-16 | 748.703631 |
| 2024-11-17 | 748.429167 |
| 2024-11-18 | 752.060729 |
| 2024-11-19 | 753.113804 |
| 2024-11-20 | 753.278125 |
| 2024-11-21 | 753.266338 |
| 2024-11-22 | 754.348466 |
| 2024-11-23 | 748.925027 |
| 2024-11-24 | 749.539584 |
| 2024-11-25 | 751.988748 |
| 2024-11-26 | 758.538844 |
| 2024-11-27 | 758.677625 |
| 2024-11-28 | 760.4755 |
| 2024-11-29 | 763.18017 |
| 2024-11-30 | 757.213746 |
| 2024-12-01 | 760.039239 |
| 2024-12-02 | 764.529571 |
| 2024-12-03 | 764.046691 |
| 2024-12-04 | 764.962637 |
| 2024-12-05 | 764.430751 |
| 2024-12-06 | 762.298857 |
| 2024-12-07 | 764.008039 |
| 2024-12-08 | 763.519321 |
| 2024-12-09 | 760.555215 |
| 2024-12-10 | 766.953242 |
| 2024-12-11 | 765.176571 |
| 2024-12-12 | 766.210735 |
| 2024-12-13 | 765.553591 |
| 2024-12-14 | 754.810567 |
| 2024-12-15 | 750.76858 |
| 2024-12-16 | 759.4165 |
| 2024-12-17 | 758.584419 |
| 2024-12-18 | 758.841098 |
| 2024-12-19 | 760.789279 |
| 2024-12-20 | 759.975969 |
| 2024-12-21 | 757.954575 |
| 2024-12-22 | 757.866186 |
| 2024-12-23 | 761.380129 |
| 2024-12-24 | 762.194974 |
| 2024-12-25 | 757.282538 |
| 2024-12-26 | 760.091227 |
| 2024-12-27 | 761.094811 |
| 2024-12-28 | 764.626327 |
| 2024-12-29 | 757.424848 |
| 2024-12-30 | 760.382555 |
| 2024-12-31 | 761.361664 |
| 2025-01-01 | 759.667321 |
| 2025-01-02 | 759.90266 |
| 2025-01-03 | 761.199828 |
| 2025-01-04 | 756.579085 |
| 2025-01-05 | 755.00985 |
| 2025-01-06 | 760.487008 |
| 2025-01-07 | 760.314652 |
| 2025-01-08 | 758.133956 |
| 2025-01-09 | 756.216304 |
| 2025-01-10 | 754.514436 |
| 2025-01-11 | 754.509318 |
| 2025-01-12 | 755.231988 |
| 2025-01-13 | 756.006999 |
| 2025-01-14 | 752.563858 |
| 2025-01-15 | 754.694269 |
| 2025-01-16 | 756.337469 |
| 2025-01-17 | 757.619411 |
| 2025-01-18 | 755.098176 |
| 2025-01-19 | 756.24874 |
| 2025-01-20 | 753.786653 |
| 2025-01-21 | 762.630723 |
| 2025-01-22 | 762.85667 |
| 2025-01-23 | 765.97958 |
| 2025-01-24 | 767.641511 |
| 2025-01-25 | 763.802266 |
| 2025-01-26 | 762.503096 |
| 2025-01-27 | 768.61536 |
| 2025-01-28 | 764.540867 |
| 2025-01-29 | 764.868929 |
| 2025-01-30 | 767.037418 |
| 2025-01-31 | 767.778954 |
| 2025-02-01 | 764.835298 |
| 2025-02-02 | 761.467717 |
| 2025-02-03 | 767.361363 |
| 2025-02-04 | 769.876869 |
| 2025-02-05 | 769.125059 |
| 2025-02-06 | 768.834431 |
| 2025-02-07 | 769.075564 |
| 2025-02-08 | 768.380834 |
| 2025-02-09 | 767.414031 |
| 2025-02-10 | 769.271719 |
| 2025-02-11 | 770.182645 |
| 2025-02-12 | 770.295707 |
| 2025-02-13 | 729.208749 |
| 2025-02-14 | 729.427276 |
| 2025-02-15 | 769.438934 |
| 2025-02-16 | 770.168953 |
| 2025-02-17 | 774.268291 |
| 2025-02-18 | 773.314981 |
| 2025-02-19 | 776.454933 |
| 2025-02-20 | 775.863672 |
| 2025-02-21 | 779.292155 |
| 2025-02-22 | 779.285957 |
| 2025-02-23 | 774.637214 |
| 2025-02-24 | 778.364782 |
| 2025-02-25 | 778.239766 |
| 2025-02-26 | 780.965014 |
| 2025-02-27 | 781.301297 |
| 2025-02-28 | 779.51668 |
| 2025-03-01 | 777.059483 |
| 2025-03-02 | 767.681423 |
| 2025-03-03 | 777.481449 |
| 2025-03-04 | 776.129169 |
| 2025-03-05 | 779.706609 |
| 2025-03-06 | 783.909059 |
| 2025-03-07 | 784.548184 |
| 2025-03-08 | 783.249735 |
| 2025-03-09 | 785.96693 |
| 2025-03-10 | 782.595914 |
| 2025-03-11 | 781.646942 |
| 2025-03-12 | 782.593407 |
| 2025-03-13 | 781.889766 |
| 2025-03-14 | 780.776677 |
| 2025-03-15 | 778.321187 |
| 2025-03-16 | 781.978715 |
| 2025-03-17 | 777.764889 |
| 2025-03-18 | 784.135434 |
| 2025-03-19 | 788.504689 |
| 2025-03-20 | 787.750859 |
| 2025-03-21 | 789.901424 |
| 2025-03-22 | 788.155402 |
| 2025-03-23 | 795.159187 |
| 2025-03-25 | 785.526844 |
| 2025-03-26 | 787.321894 |
| 2025-03-27 | 786.607749 |
| 2025-03-28 | 786.792073 |
| 2025-03-29 | 788.389835 |
| 2025-03-30 | 780.696877 |
| 2025-03-31 | 785.010514 |
| 2025-04-01 | 792.407365 |
| 2025-04-02 | 791.534798 |
| 2025-04-03 | 794.361429 |
| 2025-04-04 | 791.829435 |
| 2025-04-05 | 788.046228 |
| 2025-04-06 | 778.267093 |
| 2025-04-07 | 791.562647 |
| 2025-04-08 | 784.460168 |
| 2025-04-09 | 781.18175 |
| 2025-04-10 | 786.649699 |
| 2025-04-11 | 783.31631 |
| 2025-04-12 | 772.59456 |
| 2025-04-13 | 766.903246 |
| 2025-04-14 | 782.656923 |
| 2025-04-15 | 778.468157 |
| 2025-04-16 | 776.525859 |
| 2025-04-17 | 779.041968 |
| 2025-04-18 | 776.201539 |
| 2025-04-19 | 777.379244 |
| 2025-04-20 | 765.259588 |
| 2025-04-21 | 776.394511 |
| 2025-04-22 | 783.651645 |
| 2025-04-23 | 783.990047 |
| 2025-04-24 | 786.783363 |
| 2025-04-25 | 789.751195 |
| 2025-04-26 | 777.324951 |
| 2025-04-27 | 777.637404 |
| 2025-04-28 | 791.893863 |
| 2025-04-29 | 790.565196 |
| 2025-04-30 | 791.197916 |
| 2025-05-01 | 792.658852 |
| 2025-05-02 | 791.140533 |
| 2025-05-03 | 780.713288 |
| 2025-05-04 | 781.049087 |
| 2025-05-05 | 792.721551 |
| 2025-05-06 | 790.162603 |
| 2025-05-08 | 795.457815 |
| 2025-05-09 | 799.208936 |
| 2025-05-10 | 787.181293 |
| 2025-05-11 | 779.145009 |
| 2025-05-12 | 796.376676 |
| 2025-05-13 | 794.031883 |
| 2025-05-14 | 788.789066 |
| 2025-05-15 | 790.563049 |
| 2025-05-17 | 785.686893 |
| 2025-05-18 | 772.681207 |
| 2025-05-19 | 786.789754 |
| 2025-05-20 | 783.847542 |
| 2025-05-21 | 789.286958 |
| 2025-05-22 | 787.140016 |
| 2025-05-23 | 792.824537 |
| 2025-05-24 | 784.928445 |
| 2025-05-25 | 781.771696 |
| 2025-05-26 | 793.964702 |
| 2025-05-27 | 793.58987 |
| 2025-05-28 | 796.21242 |
| 2025-05-29 | 798.941263 |
| 2025-05-30 | 801.668834 |
| 2025-05-31 | 786.348537 |
| 2025-06-01 | 789.273122 |
| 2025-06-02 | 803.995459 |
| 2025-06-03 | 802.821085 |
| 2025-06-04 | 801.33494 |
| 2025-06-05 | 803.100548 |
| 2025-06-06 | 800.51841 |
| 2025-06-07 | 787.372401 |
| 2025-06-08 | 785.222619 |
| 2025-06-09 | 796.443242 |
| 2025-06-10 | 800.171488 |
| 2025-06-11 | 800.935236 |
| 2025-06-12 | 801.150627 |
| 2025-06-13 | 804.433257 |
| 2025-06-14 | 793.365414 |
| 2025-06-15 | 788.262009 |
| 2025-06-16 | 802.585407 |
| 2025-06-17 | 807.140159 |
| 2025-06-18 | 805.261888 |
| 2025-06-19 | 809.604292 |
| 2025-06-20 | 808.950985 |
| 2025-06-21 | 800.565289 |
| 2025-06-22 | 796.405169 |
| 2025-06-23 | 807.918154 |
| 2025-06-24 | 810.285835 |
| 2025-06-25 | 812.924941 |
| 2025-06-26 | 815.167613 |
| 2025-06-27 | 818.057472 |
| 2025-06-28 | 814.694754 |
| 2025-06-29 | 808.643941 |
| 2025-06-30 | 821.086991 |
| 2025-07-01 | 818.618699 |
| 2025-07-02 | 818.651536 |
| 2025-07-03 | 818.241599 |
| 2025-07-04 | 819.676166 |
| 2025-07-05 | 810.501953 |
| 2025-07-06 | 809.717543 |
| 2025-07-07 | 820.185136 |
| 2025-07-08 | 817.429954 |
| 2025-07-09 | 820.674213 |
| 2025-07-10 | 822.377539 |
| 2025-07-11 | 821.576326 |
| 2025-07-12 | 812.071531 |
| 2025-07-13 | 808.729498 |
| 2025-07-14 | 819.807259 |
| 2025-07-15 | 816.65976 |
| 2025-07-16 | 817.564091 |
| 2025-07-17 | 817.068221 |
| 2025-07-18 | 822.867745 |
| 2025-07-19 | 809.891922 |
| 2025-07-20 | 807.266908 |
| 2025-07-21 | 816.360272 |
| 2025-07-22 | 817.815416 |
| 2025-07-23 | 819.020274 |
| 2025-07-24 | 819.277583 |
| 2025-07-25 | 822.488797 |
| 2025-07-26 | 814.497684 |
| 2025-07-27 | 810.373518 |
| 2025-07-28 | 821.952927 |
| 2025-07-29 | 814.874512 |
| 2025-07-30 | 819.919925 |
| 2025-07-31 | 816.064439 |
| 2025-08-01 | 812.634763 |
| 2025-08-02 | 806.149182 |
| 2025-08-03 | 805.901881 |
| 2025-08-04 | 816.377128 |
| 2025-08-05 | 815.296565 |
| 2025-08-06 | 819.476801 |
| 2025-08-07 | 820.349908 |
| 2025-08-08 | 820.758053 |
| 2025-08-09 | 820.915892 |
| 2025-08-10 | 815.803612 |
| 2025-08-11 | 826.584579 |
| 2025-08-12 | 822.993153 |
| 2025-08-13 | 827.137166 |
| 2025-08-14 | 823.264559 |
| 2025-08-15 | 814.358236 |
| 2025-08-16 | 812.172332 |
| 2025-08-17 | 808.407387 |
| 2025-08-18 | 818.582106 |
| 2025-08-19 | 820.088736 |
| 2025-08-20 | 820.3647 |
| 2025-08-21 | 829.38197 |
| 2025-08-22 | 823.938644 |
| 2025-08-23 | 826.259237 |
| 2025-08-24 | 817.07819 |
| 2025-08-25 | 828.773857 |
| 2025-08-26 | 825.746332 |
| 2025-08-27 | 826.276697 |
| 2025-08-28 | 823.029856 |
| 2025-08-29 | 818.663273 |
| 2025-08-30 | 819.501068 |
| 2025-08-31 | 809.642691 |
| 2025-09-01 | 823.21047 |
| 2025-09-02 | 820.972423 |
| 2025-09-03 | 820.275382 |
| 2025-09-04 | 823.908357 |
| 2025-09-05 | 826.177998 |
| 2025-09-06 | 826.056984 |
| 2025-09-07 | 820.334695 |
| 2025-09-08 | 827.255495 |
| 2025-09-09 | 829.979552 |
| 2025-09-10 | 832.111066 |
| 2025-09-11 | 834.218917 |
| 2025-09-13 | 824.376869 |
| 2025-09-14 | 818.271755 |
| 2025-09-15 | 826.998924 |
| 2025-09-16 | 825.683932 |
| 2025-09-17 | 827.669826 |
| 2025-09-18 | 796.640012 |
| 2025-09-19 | 794.489181 |
| 2025-09-20 | 790.214262 |
| 2025-09-21 | 789.085404 |
| 2025-09-22 | 789.985865 |
| 2025-09-23 | 786.555444 |
| 2025-09-24 | 743.54464 |
| 2025-09-25 | 773.878523 |
| 2025-09-26 | 769.821575 |
| 2025-09-27 | 770.32482 |
| 2025-09-28 | 771.307315 |
| 2025-09-29 | 778.432964 |
| 2025-09-30 | 756.813162 |
| 2025-10-01 | 754.92962 |
| 2025-10-02 | 736.075196 |
| 2025-10-03 | 732.21228 |
| 2025-10-04 | 724.248083 |
| 2025-10-05 | 727.148721 |
| 2025-10-06 | 728.61851 |
| 2025-10-07 | 720.498307 |
| 2025-10-08 | 721.659605 |
| 2025-10-09 | 706.185064 |
| 2025-10-10 | 691.840274 |
| 2025-10-11 | 688.960382 |
| 2025-10-12 | 691.518656 |
| 2025-10-13 | 694.282384 |
| 2025-10-14 | 677.676686 |
| 2025-10-15 | 662.563437 |
| 2025-10-16 | 626.687702 |
| 2025-10-17 | 651.150127 |
| 2025-10-18 | 630.201016 |
| 2025-10-19 | 632.54633 |
| 2025-10-20 | 634.75209 |
| 2025-10-21 | 642.118626 |
| 2025-10-22 | 647.834936 |
| 2025-10-23 | 672.33632 |
| 2025-10-24 | 676.343299 |
| 2025-10-25 | 674.473853 |
| 2025-10-26 | 665.391398 |
| 2025-10-27 | 681.23069 |
| 2025-10-28 | 678.16825 |
| 2025-10-29 | 678.081413 |
| 2025-10-30 | 677.226565 |
| 2025-10-31 | 678.774447 |
| 2025-11-01 | 672.58205 |
| 2025-11-02 | 670.957416 |
| 2025-11-03 | 682.427568 |
| 2025-11-04 | 671.365112 |
| 2025-11-05 | 649.616308 |
| 2025-11-06 | 653.559927 |
| 2025-11-07 | 652.955398 |
| 2025-11-08 | 648.203923 |
| 2025-11-09 | 650.698223 |
| 2025-11-10 | 652.87065 |
| 2025-11-11 | 641.029506 |
| 2025-11-12 | 653.512582 |
| 2025-11-13 | 638.768795 |
| 2025-11-14 | 651.330173 |
| 2025-11-15 | 651.436584 |
| 2025-11-16 | 654.115425 |
| 2025-11-17 | 653.124146 |
| 2025-11-18 | 659.306428 |
| 2025-11-19 | 676.484419 |
| 2025-11-20 | 676.663835 |
| 2025-11-21 | 642.648022 |
| 2025-11-22 | 652.088727 |
| 2025-11-23 | 642.497148 |
| 2025-11-24 | 676.076619 |
| 2025-11-25 | 673.291646 |
| 2025-11-26 | 680.741441 |
| 2025-11-27 | 680.510189 |
| 2025-11-28 | 682.252241 |
| 2025-11-29 | 678.310643 |
| 2025-11-30 | 665.096913 |
| 2025-12-01 | 680.318843 |
| 2025-12-02 | 679.708215 |
| 2025-12-03 | 683.890518 |
| 2025-12-04 | 683.439005 |
| 2025-12-05 | 681.303533 |
| 2025-12-06 | 681.121583 |
| 2025-12-07 | 667.030752 |
| 2025-12-08 | 684.265367 |
| 2025-12-09 | 685.061253 |
| 2025-12-11 | 684.949378 |
| 2025-12-12 | 683.62034 |
| 2025-12-13 | 674.200941 |
| 2025-12-14 | 666.398406 |
| 2025-12-15 | 683.07972 |
| 2025-12-16 | 684.330743 |
| 2025-12-17 | 686.156518 |
| 2025-12-18 | 688.108741 |
| 2025-12-19 | 687.424611 |
| 2025-12-20 | 634.637468 |
| 2025-12-21 | 636.882839 |
| 2025-12-22 | 638.392017 |
| 2025-12-23 | 679.910153 |
| 2025-12-24 | 678.58473 |
| 2025-12-25 | 676.601581 |
| 2025-12-26 | 679.573357 |
| 2025-12-27 | 680.511412 |
| 2025-12-28 | 660.184754 |
| 2025-12-29 | 682.984414 |
| 2025-12-30 | 646.711505 |
| 2025-12-31 | 681.320786 |
| 2026-01-01 | 678.431278 |
| 2026-01-02 | 679.066663 |
| 2026-01-03 | 667.049978 |
| 2026-01-04 | 656.53488 |
| 2026-01-05 | 680.19277 |
| 2026-01-06 | 680.051875 |
| 2026-01-07 | 686.862788 |
| 2026-01-08 | 687.448546 |
| 2026-01-09 | 689.267322 |
| 2026-01-10 | 638.542785 |
| 2026-01-11 | 641.225061 |
| 2026-01-12 | 642.176721 |
| 2026-01-13 | 680.627116 |
| 2026-01-14 | 638.514209 |
| 2026-01-15 | 681.870478 |
| 2026-01-16 | 679.355057 |
| 2026-01-17 | 656.834575 |
| 2026-01-18 | 644.800317 |
| 2026-01-19 | 679.973781 |
| 2026-01-20 | 683.277578 |
| 2026-01-21 | 641.266054 |
| 2026-01-22 | 655.589562 |
| 2026-01-23 | 648.099958 |
| 2026-01-24 | 664.834208 |
| 2026-01-25 | 661.756634 |
| 2026-01-26 | 681.741487 |
| 2026-01-27 | 682.920881 |
| 2026-01-28 | 689.160136 |
| 2026-01-29 | 690.099667 |
| 2026-01-30 | 687.853799 |
| 2026-01-31 | 636.241582 |
| 2026-02-01 | 636.123215 |
| 2026-02-02 | 638.361226 |
| 2026-02-03 | 639.782422 |
| 2026-02-04 | 680.579948 |
| 2026-02-05 | 680.441835 |
| 2026-02-06 | 686.681516 |
| 2026-02-07 | 678.48746 |
| 2026-02-08 | 660.201814 |
| 2026-02-09 | 683.655075 |
| 2026-02-10 | 683.536547 |
| 2026-02-11 | 684.835719 |
| 2026-02-12 | 667.236625 |
| 2026-02-13 | 689.250458 |
| 2026-02-14 | 685.593259 |
| 2026-02-15 | 678.998569 |
| 2026-02-16 | 690.250592 |
| 2026-02-17 | 691.177529 |
| 2026-02-18 | 693.583931 |
| 2026-02-19 | 690.688201 |
| 2026-02-20 | 689.621295 |
| 2026-02-21 | 687.207387 |
| 2026-02-22 | 685.168123 |
| 2026-02-23 | 691.977496 |
| 2026-02-24 | 637.497087 |
| 2026-02-25 | 632.645777 |
| 2026-02-26 | 637.679758 |
| 2026-02-27 | 643.86745 |
| 2026-02-28 | 660.246768 |
| 2026-03-01 | 660.517505 |
| 2026-03-02 | 676.962044 |
| 2026-03-03 | 670.403677 |
| 2026-03-04 | 677.754964 |
| 2026-03-05 | 672.404556 |
| 2026-03-06 | 666.924702 |
| 2026-03-07 | 654.432997 |
| 2026-03-08 | 633.969791 |
| 2026-03-09 | 662.961861 |
| 2026-03-10 | 633.16678 |
| 2026-03-11 | 639.135539 |
| 2026-03-12 | 662.821845 |
| 2026-03-13 | 661.701886 |
| 2026-03-14 | 652.483106 |
| 2026-03-15 | 653.803869 |
| 2026-03-16 | 666.573853 |
| 2026-03-17 | 679.179937 |
| 2026-03-18 | 675.703926 |
| 2026-03-19 | 672.790951 |
| 2026-03-20 | 667.544868 |
| 2026-03-21 | 664.425879 |
| 2026-03-22 | 660.258556 |
| 2026-03-23 | 671.204696 |
| 2026-03-24 | 672.778468 |
| 2026-03-25 | 672.417797 |
| 2026-03-26 | 671.383575 |
| 2026-03-27 | 666.118799 |
| 2026-03-28 | 659.777819 |
| 2026-03-29 | 659.372794 |
| 2026-03-30 | 666.184476 |
| 2026-03-31 | 667.651261 |
| 2026-04-01 | 672.747871 |
| 2026-04-02 | 671.767458 |
| 2026-04-03 | 672.765748 |
| 2026-04-04 | 669.687863 |
| 2026-04-05 | 669.770408 |
| 2026-04-06 | 679.161986 |
| 2026-04-07 | 677.831659 |
| 2026-04-08 | 689.080842 |
| 2026-04-09 | 683.019944 |
| 2026-04-10 | 682.786377 |
| 2026-04-11 | 678.859054 |
| 2026-04-12 | 682.408312 |
| 2026-04-13 | 686.075468 |
| 2026-04-14 | 685.447252 |
| 2026-04-15 | 675.724827 |
| 2026-04-16 | 674.446684 |
| 2026-04-17 | 674.003266 |
| 2026-04-18 | 672.194903 |
| 2026-04-19 | 673.247584 |
| 2026-04-20 | 674.395739 |
| 2026-04-21 | 675.985568 |
| 2026-04-22 | 675.716279 |
| 2026-04-23 | 670.447305 |
| 2026-04-24 | 668.582938 |
| 2026-04-25 | 663.887294 |
| 2026-04-26 | 668.330212 |
| 2026-04-27 | 662.934593 |
| 2026-04-28 | 664.810686 |
| 2026-04-29 | 661.942856 |
| 2026-04-30 | 662.672308 |
| 2026-05-01 | 661.401985 |
| 2026-05-02 | 661.439069 |
| 2026-05-03 | 663.235708 |
| 2026-05-04 | 663.442418 |
| 2026-05-05 | 667.024703 |
| 2026-05-06 | 671.897736 |
| 2026-05-07 | 673.311769 |
| 2026-05-08 | 676.668779 |
| 2026-05-09 | 659.484065 |
| 2026-05-10 | 659.973518 |
| 2026-05-11 | 663.561375 |
| 2026-05-12 | 665.884931 |
| 2026-05-14 | 670.716366 |
| 2026-05-15 | 657.692545 |
| 2026-05-16 | 654.764678 |
| 2026-05-17 | 654.190143 |
| 2026-05-18 | 658.912095 |
| 2026-05-19 | 672.270146 |
| 2026-05-20 | 676.512768 |
| 2026-05-21 | 676.193259 |
| 2026-05-23 | 661.376268 |
| 2026-05-24 | 658.951966 |
| 2026-05-25 | 677.334508 |
| 2026-05-26 | 675.715615 |
| 2026-05-27 | 672.174131 |
| 2026-05-28 | 673.052886 |
| 2026-05-29 | 678.669374 |
| 2026-05-30 | 674.564794 |
| 2026-05-31 | 669.280863 |
| 2026-06-01 | 679.070578 |
| 2026-06-02 | 677.125913 |
| 2026-06-03 | 675.391911 |
| 2026-06-04 | 682.26515 |
| 2026-06-05 | 676.186455 |
| 2026-06-06 | 666.409932 |
| 2026-06-09 | 689.299596 |
| 2026-06-10 | 679.858447 |
| 2026-06-11 | 685.364245 |
| 2026-06-12 | 688.449313 |
| 2026-06-13 | 676.426768 |
| 2026-06-14 | 671.979568 |
| 2026-06-15 | 686.048741 |
| 2026-06-16 | 688.846706 |
| 2026-06-17 | 689.819295 |
| 2026-06-18 | 690.360528 |
| 2026-06-19 | 686.239269 |
| 2026-06-20 | 677.758435 |
| 2026-06-21 | 672.602557 |
| 2026-06-22 | 685.391428 |
| 2026-06-23 | 678.191396 |
| 2026-06-24 | 675.813036 |
| 2026-06-25 | 677.844138 |
| 2026-06-26 | 679.012981 |
| 2026-06-27 | 673.567701 |
| 2026-06-28 | 668.970806 |
| 2026-06-29 | 682.045838 |
| 2026-06-30 | 682.220009 |
| 2026-07-01 | 680.926311 |
| 2026-07-02 | 671.917246 |
| 2026-07-03 | 676.920241 |
| 2026-07-04 | 671.246944 |
| 2026-07-05 | 663.857218 |
| 2026-07-06 | 681.120002 |
| 2026-07-07 | 681.271235 |
| 2026-07-08 | 678.858422 |
| 2026-07-09 | 682.961576 |
| 2026-07-10 | 681.600658 |
| 2026-07-11 | 677.685738 |
| 2026-07-12 | 665.920756 |
| 2026-07-13 | 678.629378 |
| 2026-07-14 | 679.18843 |
| 2026-07-15 | 684.533014 |
| 2026-07-16 | 683.093369 |
| 2026-07-17 | 681.373561 |
| 2026-07-18 | 677.61012 |
| 2026-07-19 | 666.479401 |
| 2026-07-20 | 681.73148 |
| 2026-07-21 | 681.789117 |
| 2026-07-22 | 680.188239 |
| 2026-07-23 | 681.966431 |
| 2026-07-24 | 679.95459 |
| 2026-07-25 | 672.323536 |
| 2026-07-26 | 664.711824 |
| 2026-07-27 | 681.813894 |
| 2026-07-28 | 680.187856 |
| 2026-07-29 | 682.823979 |
| 2026-07-30 | 683.28 |
| 2026-07-31 | 677.161244 |
| 2026-08-01 | 670.525057 |
| 2026-08-02 | 669.789117 |
| 2026-08-03 | 678.19126 |
| 2026-08-04 | 678.506245 |
| 2026-08-05 | 679.361684 |
| 2026-08-06 | 679.690633 |
| 2026-08-07 | 681.165351 |
| 2026-08-08 | 677.367783 |
| 2026-08-09 | 672.344714 |
| 2026-08-10 | 681.879674 |
| 2026-08-11 | 684.368252 |
| 2026-08-12 | 684.688659 |
| 2026-08-13 | 684.341435 |
| 2026-08-14 | 683.657665 |
| 2026-08-15 | 680.135933 |
| 2026-08-16 | 673.750464 |
| 2026-08-17 | 685.778309 |
| 2026-08-18 | 685.928715 |
| 2026-08-20 | 687.224352 |
| 2026-08-21 | 688.858342 |
| 2026-08-22 | 683.539229 |
| 2026-08-23 | 681.51065 |
| 2026-08-24 | 688.900343 |
| 2026-08-25 | 689.635216 |
| 2026-08-26 | 689.411824 |
| 2026-08-27 | 688.218774 |
| 2026-08-28 | 688.032002 |
| 2026-08-29 | 683.391102 |
| 2026-08-30 | 680.738073 |
| 2026-08-31 | 679.229104 |
| 2026-09-01 | 686.354918 |
| 2026-09-02 | 687.194128 |
| 2026-09-03 | 686.432403 |
| 2026-09-04 | 687.866559 |
| 2026-09-05 | 679.745192 |
| 2026-09-06 | 676.971732 |
| 2026-09-07 | 688.13018 |
| 2026-09-08 | 691.523508 |
| 2026-09-09 | 690.624944 |
| 2026-09-10 | 688.861478 |
| 2026-09-11 | 689.382745 |
| 2026-09-12 | 676.32525 |
| 2026-09-13 | 677.021555 |
| 2026-09-14 | 686.858645 |
| 2026-09-15 | 687.498724 |
| 2026-09-16 | 689.928965 |
| 2026-09-17 | 689.538375 |
| 2026-09-18 | 692.057533 |
| 2026-09-19 | 682.408879 |
| 2026-09-20 | 680.723881 |
| 2026-09-21 | 692.46601 |
| 2026-09-22 | 691.017118 |
| 2026-09-23 | 685.668912 |
| 2026-09-24 | 681.898308 |
| 2026-09-25 | 678.849412 |
| 2026-09-26 | 678.043823 |
| 2026-09-27 | 672.095361 |
| 2026-09-28 | 676.217042 |
| 2026-09-30 | 677.249665 |
| 2026-10-02 | 676.463396 |
| 2026-10-03 | 668.760372 |
| 2026-10-05 | 676.846115 |
| 2026-10-06 | 676.476474 |
| 2026-10-07 | 673.831197 |
| 2026-10-08 | 673.99764 |
| 2026-10-09 | 674.377247 |
| 2026-10-10 | 671.796039 |
| 2026-10-11 | 664.313316 |
| 2026-10-12 | 676.507088 |
| 2026-10-13 | 675.278411 |
| 2026-10-14 | 676.136944 |
| 2026-10-15 | 676.762922 |
| 2026-10-16 | 676.106819 |
| 2026-10-17 | 669.944686 |
| 2026-10-18 | 666.383067 |
| 2026-10-19 | 675.340029 |
| 2026-10-20 | 677.453544 |
| 2026-10-21 | 676.859588 |
| 2026-10-22 | 674.236755 |
| 2026-10-23 | 675.190052 |
| 2026-10-24 | 668.429073 |
| 2026-10-25 | 661.722976 |
| 2026-10-26 | 676.856113 |
| 2026-10-27 | 674.848705 |
| 2026-10-28 | 673.048837 |
| 2026-10-29 | 672.557094 |
| 2026-10-30 | 671.837879 |
| 2026-10-31 | 661.883059 |
High
834.2189
Low
626.6877
Average
725.5508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CDF API questions
How do I get the PEN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CDF rate in rates.CDF.
How far back does PEN/CDF historical data go?
Daily PEN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.