PEN to CAD exchange rate API
Sol to Canadian Dollar · quoted 2026-10-18
0.41146
▲ +12.35% over 2Y
1 PEN = 0.41146 CAD · 1 CAD = 2.4304 PEN · Get this rate via the API
1 PEN buys 0.41146 CAD as of 2026-10-18, so 1 CAD buys 2.4304 PEN. Over the last 2 years, PEN/CAD traded between 0.36622 and 0.42143, averaged 0.39755 and rose 12.35%. The API holds daily PEN/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.366217 |
| 2024-10-19 | 0.366661 |
| 2024-10-20 | 0.367707 |
| 2024-10-21 | 0.367198 |
| 2024-10-22 | 0.367672 |
| 2024-10-23 | 0.368737 |
| 2024-10-24 | 0.368221 |
| 2024-10-25 | 0.369255 |
| 2024-10-26 | 0.3696 |
| 2024-10-27 | 0.369474 |
| 2024-10-28 | 0.369278 |
| 2024-10-29 | 0.369942 |
| 2024-10-30 | 0.370047 |
| 2024-10-31 | 0.368868 |
| 2024-11-01 | 0.368763 |
| 2024-11-02 | 0.369917 |
| 2024-11-03 | 0.369639 |
| 2024-11-04 | 0.368932 |
| 2024-11-05 | 0.368373 |
| 2024-11-06 | 0.369274 |
| 2024-11-07 | 0.367841 |
| 2024-11-08 | 0.370659 |
| 2024-11-09 | 0.36909 |
| 2024-11-10 | 0.368767 |
| 2024-11-11 | 0.370188 |
| 2024-11-12 | 0.36959 |
| 2024-11-13 | 0.368976 |
| 2024-11-14 | 0.369153 |
| 2024-11-15 | 0.369926 |
| 2024-11-16 | 0.37016 |
| 2024-11-17 | 0.370178 |
| 2024-11-18 | 0.370646 |
| 2024-11-19 | 0.369728 |
| 2024-11-20 | 0.368586 |
| 2024-11-21 | 0.368237 |
| 2024-11-22 | 0.368752 |
| 2024-11-23 | 0.367332 |
| 2024-11-24 | 0.367779 |
| 2024-11-25 | 0.367536 |
| 2024-11-26 | 0.373708 |
| 2024-11-27 | 0.372818 |
| 2024-11-28 | 0.372399 |
| 2024-11-29 | 0.373846 |
| 2024-11-30 | 0.372254 |
| 2024-12-01 | 0.373695 |
| 2024-12-02 | 0.375116 |
| 2024-12-03 | 0.374752 |
| 2024-12-04 | 0.376408 |
| 2024-12-05 | 0.375803 |
| 2024-12-06 | 0.375148 |
| 2024-12-07 | 0.380023 |
| 2024-12-08 | 0.380046 |
| 2024-12-09 | 0.375481 |
| 2024-12-10 | 0.379991 |
| 2024-12-11 | 0.379762 |
| 2024-12-12 | 0.379946 |
| 2024-12-13 | 0.380619 |
| 2024-12-14 | 0.381951 |
| 2024-12-15 | 0.380693 |
| 2024-12-16 | 0.380359 |
| 2024-12-17 | 0.380894 |
| 2024-12-18 | 0.381839 |
| 2024-12-19 | 0.384092 |
| 2024-12-20 | 0.384361 |
| 2024-12-21 | 0.385278 |
| 2024-12-22 | 0.385862 |
| 2024-12-23 | 0.385684 |
| 2024-12-24 | 0.386281 |
| 2024-12-25 | 0.382291 |
| 2024-12-26 | 0.384326 |
| 2024-12-27 | 0.384603 |
| 2024-12-28 | 0.387899 |
| 2024-12-29 | 0.384455 |
| 2024-12-30 | 0.384757 |
| 2024-12-31 | 0.383802 |
| 2025-01-01 | 0.38258 |
| 2025-01-02 | 0.383663 |
| 2025-01-03 | 0.384026 |
| 2025-01-04 | 0.384453 |
| 2025-01-05 | 0.384185 |
| 2025-01-06 | 0.380832 |
| 2025-01-07 | 0.381033 |
| 2025-01-08 | 0.381829 |
| 2025-01-09 | 0.381073 |
| 2025-01-10 | 0.382069 |
| 2025-01-11 | 0.382249 |
| 2025-01-12 | 0.382683 |
| 2025-01-13 | 0.382412 |
| 2025-01-14 | 0.381085 |
| 2025-01-15 | 0.380285 |
| 2025-01-16 | 0.381744 |
| 2025-01-17 | 0.383724 |
| 2025-01-18 | 0.385766 |
| 2025-01-19 | 0.38692 |
| 2025-01-20 | 0.385534 |
| 2025-01-21 | 0.386619 |
| 2025-01-22 | 0.383757 |
| 2025-01-23 | 0.386715 |
| 2025-01-24 | 0.385906 |
| 2025-01-25 | 0.385625 |
| 2025-01-26 | 0.386373 |
| 2025-01-27 | 0.385954 |
| 2025-01-28 | 0.385945 |
| 2025-01-29 | 0.386833 |
| 2025-01-30 | 0.387308 |
| 2025-01-31 | 0.389041 |
| 2025-02-01 | 0.391044 |
| 2025-02-02 | 0.393394 |
| 2025-02-03 | 0.393473 |
| 2025-02-04 | 0.388361 |
| 2025-02-05 | 0.384527 |
| 2025-02-06 | 0.386169 |
| 2025-02-07 | 0.386131 |
| 2025-02-08 | 0.38485 |
| 2025-02-09 | 0.385551 |
| 2025-02-10 | 0.386026 |
| 2025-02-11 | 0.385828 |
| 2025-02-12 | 0.385123 |
| 2025-02-13 | 0.384744 |
| 2025-02-14 | 0.381943 |
| 2025-02-15 | 0.382138 |
| 2025-02-16 | 0.383157 |
| 2025-02-17 | 0.383882 |
| 2025-02-18 | 0.384145 |
| 2025-02-19 | 0.385404 |
| 2025-02-20 | 0.385313 |
| 2025-02-21 | 0.386312 |
| 2025-02-22 | 0.386724 |
| 2025-02-23 | 0.385862 |
| 2025-02-24 | 0.386353 |
| 2025-02-25 | 0.387567 |
| 2025-02-26 | 0.390344 |
| 2025-02-27 | 0.39168 |
| 2025-02-28 | 0.392577 |
| 2025-03-01 | 0.392405 |
| 2025-03-02 | 0.387946 |
| 2025-03-03 | 0.391736 |
| 2025-03-04 | 0.390739 |
| 2025-03-05 | 0.391959 |
| 2025-03-06 | 0.393131 |
| 2025-03-07 | 0.39273 |
| 2025-03-08 | 0.393226 |
| 2025-03-09 | 0.392974 |
| 2025-03-10 | 0.394092 |
| 2025-03-11 | 0.393386 |
| 2025-03-12 | 0.393619 |
| 2025-03-13 | 0.393023 |
| 2025-03-14 | 0.39284 |
| 2025-03-15 | 0.391892 |
| 2025-03-16 | 0.392431 |
| 2025-03-17 | 0.389178 |
| 2025-03-18 | 0.391348 |
| 2025-03-19 | 0.394463 |
| 2025-03-20 | 0.396082 |
| 2025-03-21 | 0.396361 |
| 2025-03-22 | 0.396373 |
| 2025-03-23 | 0.397284 |
| 2025-03-24 | 0.395043 |
| 2025-03-25 | 0.391347 |
| 2025-03-26 | 0.391754 |
| 2025-03-27 | 0.392474 |
| 2025-03-28 | 0.392644 |
| 2025-03-29 | 0.394745 |
| 2025-03-30 | 0.391401 |
| 2025-03-31 | 0.392504 |
| 2025-04-01 | 0.392446 |
| 2025-04-02 | 0.390345 |
| 2025-04-03 | 0.385241 |
| 2025-04-04 | 0.386865 |
| 2025-04-05 | 0.389239 |
| 2025-04-06 | 0.387091 |
| 2025-04-07 | 0.388808 |
| 2025-04-08 | 0.382344 |
| 2025-04-09 | 0.381538 |
| 2025-04-10 | 0.381364 |
| 2025-04-11 | 0.373946 |
| 2025-04-12 | 0.373785 |
| 2025-04-13 | 0.371895 |
| 2025-04-14 | 0.373796 |
| 2025-04-15 | 0.371915 |
| 2025-04-16 | 0.372067 |
| 2025-04-17 | 0.372627 |
| 2025-04-18 | 0.370013 |
| 2025-04-19 | 0.370838 |
| 2025-04-20 | 0.37069 |
| 2025-04-21 | 0.370067 |
| 2025-04-22 | 0.373929 |
| 2025-04-23 | 0.373673 |
| 2025-04-24 | 0.375862 |
| 2025-04-25 | 0.377243 |
| 2025-04-26 | 0.376825 |
| 2025-04-27 | 0.377637 |
| 2025-04-28 | 0.377996 |
| 2025-04-29 | 0.377224 |
| 2025-04-30 | 0.377654 |
| 2025-05-01 | 0.377476 |
| 2025-05-02 | 0.377718 |
| 2025-05-03 | 0.376261 |
| 2025-05-04 | 0.378311 |
| 2025-05-05 | 0.37741 |
| 2025-05-06 | 0.37691 |
| 2025-05-07 | 0.378125 |
| 2025-05-08 | 0.380597 |
| 2025-05-09 | 0.383238 |
| 2025-05-10 | 0.380722 |
| 2025-05-11 | 0.381344 |
| 2025-05-12 | 0.384027 |
| 2025-05-13 | 0.383208 |
| 2025-05-14 | 0.37885 |
| 2025-05-15 | 0.381182 |
| 2025-05-16 | 0.380786 |
| 2025-05-17 | 0.380491 |
| 2025-05-18 | 0.378553 |
| 2025-05-19 | 0.378255 |
| 2025-05-20 | 0.378274 |
| 2025-05-21 | 0.377427 |
| 2025-05-22 | 0.376336 |
| 2025-05-23 | 0.378113 |
| 2025-05-24 | 0.374142 |
| 2025-05-25 | 0.375397 |
| 2025-05-26 | 0.375609 |
| 2025-05-27 | 0.376934 |
| 2025-05-28 | 0.379885 |
| 2025-05-29 | 0.380239 |
| 2025-05-30 | 0.381534 |
| 2025-05-31 | 0.377649 |
| 2025-06-01 | 0.37944 |
| 2025-06-02 | 0.379208 |
| 2025-06-03 | 0.379868 |
| 2025-06-04 | 0.378094 |
| 2025-06-05 | 0.377682 |
| 2025-06-06 | 0.377805 |
| 2025-06-07 | 0.375204 |
| 2025-06-08 | 0.375384 |
| 2025-06-09 | 0.37586 |
| 2025-06-10 | 0.37706 |
| 2025-06-11 | 0.377279 |
| 2025-06-12 | 0.376015 |
| 2025-06-13 | 0.377354 |
| 2025-06-14 | 0.375594 |
| 2025-06-15 | 0.37517 |
| 2025-06-16 | 0.375394 |
| 2025-06-17 | 0.376476 |
| 2025-06-18 | 0.378314 |
| 2025-06-19 | 0.381727 |
| 2025-06-20 | 0.382294 |
| 2025-06-21 | 0.381412 |
| 2025-06-22 | 0.381678 |
| 2025-06-23 | 0.383143 |
| 2025-06-24 | 0.382914 |
| 2025-06-25 | 0.38398 |
| 2025-06-26 | 0.383784 |
| 2025-06-27 | 0.384347 |
| 2025-06-28 | 0.385546 |
| 2025-06-29 | 0.385554 |
| 2025-06-30 | 0.385719 |
| 2025-07-01 | 0.383501 |
| 2025-07-02 | 0.383825 |
| 2025-07-03 | 0.382107 |
| 2025-07-04 | 0.382752 |
| 2025-07-05 | 0.383051 |
| 2025-07-06 | 0.383327 |
| 2025-07-07 | 0.384768 |
| 2025-07-08 | 0.383703 |
| 2025-07-09 | 0.386263 |
| 2025-07-10 | 0.386666 |
| 2025-07-11 | 0.38663 |
| 2025-07-12 | 0.385156 |
| 2025-07-13 | 0.385268 |
| 2025-07-14 | 0.385004 |
| 2025-07-15 | 0.384349 |
| 2025-07-16 | 0.385411 |
| 2025-07-17 | 0.387573 |
| 2025-07-18 | 0.387969 |
| 2025-07-19 | 0.385728 |
| 2025-07-20 | 0.384692 |
| 2025-07-21 | 0.38475 |
| 2025-07-22 | 0.384437 |
| 2025-07-23 | 0.382349 |
| 2025-07-24 | 0.383391 |
| 2025-07-25 | 0.386505 |
| 2025-07-26 | 0.387109 |
| 2025-07-27 | 0.386331 |
| 2025-07-28 | 0.388188 |
| 2025-07-29 | 0.386523 |
| 2025-07-30 | 0.388583 |
| 2025-07-31 | 0.388083 |
| 2025-08-01 | 0.387484 |
| 2025-08-02 | 0.384608 |
| 2025-08-03 | 0.385512 |
| 2025-08-04 | 0.386463 |
| 2025-08-05 | 0.386906 |
| 2025-08-06 | 0.387222 |
| 2025-08-07 | 0.387159 |
| 2025-08-08 | 0.387234 |
| 2025-08-09 | 0.390359 |
| 2025-08-10 | 0.389938 |
| 2025-08-11 | 0.391277 |
| 2025-08-12 | 0.390758 |
| 2025-08-13 | 0.390736 |
| 2025-08-14 | 0.38948 |
| 2025-08-15 | 0.386143 |
| 2025-08-16 | 0.38812 |
| 2025-08-17 | 0.388145 |
| 2025-08-18 | 0.387862 |
| 2025-08-19 | 0.38886 |
| 2025-08-20 | 0.393053 |
| 2025-08-21 | 0.397198 |
| 2025-08-22 | 0.395754 |
| 2025-08-23 | 0.394173 |
| 2025-08-24 | 0.395166 |
| 2025-08-25 | 0.395383 |
| 2025-08-26 | 0.393865 |
| 2025-08-27 | 0.393954 |
| 2025-08-28 | 0.389546 |
| 2025-08-29 | 0.388182 |
| 2025-08-30 | 0.388213 |
| 2025-08-31 | 0.38876 |
| 2025-09-01 | 0.389986 |
| 2025-09-02 | 0.389484 |
| 2025-09-03 | 0.390772 |
| 2025-09-04 | 0.391571 |
| 2025-09-05 | 0.391836 |
| 2025-09-06 | 0.39286 |
| 2025-09-07 | 0.392978 |
| 2025-09-08 | 0.392571 |
| 2025-09-09 | 0.394329 |
| 2025-09-10 | 0.396386 |
| 2025-09-11 | 0.398331 |
| 2025-09-12 | 0.39738 |
| 2025-09-13 | 0.396498 |
| 2025-09-14 | 0.396399 |
| 2025-09-15 | 0.396253 |
| 2025-09-16 | 0.394168 |
| 2025-09-17 | 0.395967 |
| 2025-09-18 | 0.396545 |
| 2025-09-19 | 0.396795 |
| 2025-09-20 | 0.395672 |
| 2025-09-21 | 0.394888 |
| 2025-09-22 | 0.396195 |
| 2025-09-23 | 0.394918 |
| 2025-09-24 | 0.377071 |
| 2025-09-25 | 0.397124 |
| 2025-09-26 | 0.398089 |
| 2025-09-27 | 0.398631 |
| 2025-09-28 | 0.398633 |
| 2025-09-29 | 0.402088 |
| 2025-09-30 | 0.401773 |
| 2025-10-01 | 0.403747 |
| 2025-10-02 | 0.402623 |
| 2025-10-03 | 0.405105 |
| 2025-10-04 | 0.403066 |
| 2025-10-05 | 0.404837 |
| 2025-10-06 | 0.405646 |
| 2025-10-07 | 0.406656 |
| 2025-10-08 | 0.406921 |
| 2025-10-09 | 0.408448 |
| 2025-10-10 | 0.409757 |
| 2025-10-11 | 0.407758 |
| 2025-10-12 | 0.408999 |
| 2025-10-13 | 0.410888 |
| 2025-10-14 | 0.412693 |
| 2025-10-15 | 0.414212 |
| 2025-10-16 | 0.416884 |
| 2025-10-17 | 0.417172 |
| 2025-10-18 | 0.414685 |
| 2025-10-19 | 0.416339 |
| 2025-10-20 | 0.418521 |
| 2025-10-21 | 0.416615 |
| 2025-10-22 | 0.414619 |
| 2025-10-23 | 0.413966 |
| 2025-10-24 | 0.416061 |
| 2025-10-25 | 0.413451 |
| 2025-10-26 | 0.415231 |
| 2025-10-27 | 0.415572 |
| 2025-10-28 | 0.414808 |
| 2025-10-29 | 0.413237 |
| 2025-10-30 | 0.415073 |
| 2025-10-31 | 0.417846 |
| 2025-11-01 | 0.414083 |
| 2025-11-02 | 0.417792 |
| 2025-11-03 | 0.418607 |
| 2025-11-04 | 0.418007 |
| 2025-11-05 | 0.421431 |
| 2025-11-06 | 0.419867 |
| 2025-11-07 | 0.420268 |
| 2025-11-08 | 0.415881 |
| 2025-11-09 | 0.41771 |
| 2025-11-10 | 0.418027 |
| 2025-11-11 | 0.420213 |
| 2025-11-12 | 0.418249 |
| 2025-11-13 | 0.418347 |
| 2025-11-14 | 0.418041 |
| 2025-11-15 | 0.416516 |
| 2025-11-16 | 0.418243 |
| 2025-11-17 | 0.419515 |
| 2025-11-18 | 0.418596 |
| 2025-11-19 | 0.416751 |
| 2025-11-20 | 0.417596 |
| 2025-11-21 | 0.418053 |
| 2025-11-22 | 0.417602 |
| 2025-11-23 | 0.417914 |
| 2025-11-24 | 0.418611 |
| 2025-11-25 | 0.420177 |
| 2025-11-26 | 0.421116 |
| 2025-11-27 | 0.419672 |
| 2025-11-28 | 0.419244 |
| 2025-11-29 | 0.415715 |
| 2025-11-30 | 0.417516 |
| 2025-12-01 | 0.416508 |
| 2025-12-02 | 0.418085 |
| 2025-12-03 | 0.416885 |
| 2025-12-04 | 0.41826 |
| 2025-12-05 | 0.416194 |
| 2025-12-06 | 0.410686 |
| 2025-12-07 | 0.412856 |
| 2025-12-08 | 0.412238 |
| 2025-12-09 | 0.414196 |
| 2025-12-10 | 0.412812 |
| 2025-12-11 | 0.412154 |
| 2025-12-12 | 0.410718 |
| 2025-12-13 | 0.409044 |
| 2025-12-14 | 0.410425 |
| 2025-12-15 | 0.410557 |
| 2025-12-16 | 0.410651 |
| 2025-12-17 | 0.411724 |
| 2025-12-18 | 0.412003 |
| 2025-12-19 | 0.41194 |
| 2025-12-20 | 0.409756 |
| 2025-12-21 | 0.411263 |
| 2025-12-22 | 0.411283 |
| 2025-12-23 | 0.409298 |
| 2025-12-24 | 0.408851 |
| 2025-12-25 | 0.406265 |
| 2025-12-26 | 0.408074 |
| 2025-12-27 | 0.406437 |
| 2025-12-28 | 0.40749 |
| 2025-12-29 | 0.408828 |
| 2025-12-30 | 0.409498 |
| 2025-12-31 | 0.409535 |
| 2026-01-01 | 0.408148 |
| 2026-01-02 | 0.411032 |
| 2026-01-03 | 0.408671 |
| 2026-01-04 | 0.410557 |
| 2026-01-05 | 0.412368 |
| 2026-01-06 | 0.411834 |
| 2026-01-07 | 0.413077 |
| 2026-01-08 | 0.414531 |
| 2026-01-09 | 0.415383 |
| 2026-01-10 | 0.413971 |
| 2026-01-11 | 0.415764 |
| 2026-01-12 | 0.41509 |
| 2026-01-13 | 0.415525 |
| 2026-01-14 | 0.415469 |
| 2026-01-15 | 0.416064 |
| 2026-01-16 | 0.415729 |
| 2026-01-17 | 0.413236 |
| 2026-01-18 | 0.415697 |
| 2026-01-19 | 0.415296 |
| 2026-01-20 | 0.414111 |
| 2026-01-21 | 0.413495 |
| 2026-01-22 | 0.414103 |
| 2026-01-23 | 0.412848 |
| 2026-01-24 | 0.407665 |
| 2026-01-25 | 0.410182 |
| 2026-01-26 | 0.411646 |
| 2026-01-27 | 0.410889 |
| 2026-01-28 | 0.408391 |
| 2026-01-29 | 0.407028 |
| 2026-01-30 | 0.404494 |
| 2026-01-31 | 0.405519 |
| 2026-02-01 | 0.405278 |
| 2026-02-02 | 0.407731 |
| 2026-02-03 | 0.40859 |
| 2026-02-04 | 0.408595 |
| 2026-02-05 | 0.408597 |
| 2026-02-06 | 0.4092 |
| 2026-02-07 | 0.4062 |
| 2026-02-08 | 0.408082 |
| 2026-02-09 | 0.407129 |
| 2026-02-10 | 0.406091 |
| 2026-02-11 | 0.405891 |
| 2026-02-12 | 0.407317 |
| 2026-02-13 | 0.408747 |
| 2026-02-14 | 0.40617 |
| 2026-02-15 | 0.407256 |
| 2026-02-16 | 0.409214 |
| 2026-02-17 | 0.4105 |
| 2026-02-18 | 0.409706 |
| 2026-02-19 | 0.409682 |
| 2026-02-20 | 0.409647 |
| 2026-02-21 | 0.407066 |
| 2026-02-22 | 0.408091 |
| 2026-02-23 | 0.410005 |
| 2026-02-24 | 0.410625 |
| 2026-02-25 | 0.410226 |
| 2026-02-26 | 0.409779 |
| 2026-02-27 | 0.409754 |
| 2026-02-28 | 0.406556 |
| 2026-03-01 | 0.408077 |
| 2026-03-02 | 0.408659 |
| 2026-03-03 | 0.403423 |
| 2026-03-04 | 0.402509 |
| 2026-03-05 | 0.398332 |
| 2026-03-06 | 0.394132 |
| 2026-03-07 | 0.3898 |
| 2026-03-08 | 0.391476 |
| 2026-03-09 | 0.390962 |
| 2026-03-10 | 0.396884 |
| 2026-03-11 | 0.398008 |
| 2026-03-12 | 0.396594 |
| 2026-03-13 | 0.398889 |
| 2026-03-14 | 0.397199 |
| 2026-03-15 | 0.39829 |
| 2026-03-16 | 0.401674 |
| 2026-03-17 | 0.403701 |
| 2026-03-18 | 0.40161 |
| 2026-03-19 | 0.399517 |
| 2026-03-20 | 0.396576 |
| 2026-03-21 | 0.394488 |
| 2026-03-22 | 0.395613 |
| 2026-03-23 | 0.398062 |
| 2026-03-24 | 0.399793 |
| 2026-03-25 | 0.400107 |
| 2026-03-26 | 0.40083 |
| 2026-03-27 | 0.399448 |
| 2026-03-28 | 0.401777 |
| 2026-03-29 | 0.399663 |
| 2026-03-30 | 0.40086 |
| 2026-03-31 | 0.401337 |
| 2026-04-01 | 0.403793 |
| 2026-04-02 | 0.40387 |
| 2026-04-03 | 0.405362 |
| 2026-04-04 | 0.40387 |
| 2026-04-05 | 0.405331 |
| 2026-04-06 | 0.408535 |
| 2026-04-07 | 0.407843 |
| 2026-04-08 | 0.411825 |
| 2026-04-09 | 0.410896 |
| 2026-04-10 | 0.410326 |
| 2026-04-11 | 0.408599 |
| 2026-04-12 | 0.410973 |
| 2026-04-13 | 0.413 |
| 2026-04-14 | 0.408246 |
| 2026-04-15 | 0.403148 |
| 2026-04-16 | 0.401675 |
| 2026-04-17 | 0.399611 |
| 2026-04-18 | 0.400945 |
| 2026-04-19 | 0.399806 |
| 2026-04-20 | 0.399812 |
| 2026-04-21 | 0.399472 |
| 2026-04-22 | 0.399055 |
| 2026-04-23 | 0.396589 |
| 2026-04-24 | 0.39545 |
| 2026-04-25 | 0.392295 |
| 2026-04-26 | 0.394879 |
| 2026-04-27 | 0.389464 |
| 2026-04-28 | 0.391061 |
| 2026-04-29 | 0.389731 |
| 2026-04-30 | 0.390398 |
| 2026-05-01 | 0.387133 |
| 2026-05-02 | 0.387668 |
| 2026-05-03 | 0.388611 |
| 2026-05-04 | 0.389354 |
| 2026-05-05 | 0.392109 |
| 2026-05-06 | 0.394787 |
| 2026-05-07 | 0.396191 |
| 2026-05-08 | 0.399043 |
| 2026-05-09 | 0.398034 |
| 2026-05-10 | 0.398676 |
| 2026-05-11 | 0.400386 |
| 2026-05-12 | 0.401528 |
| 2026-05-13 | 0.402689 |
| 2026-05-14 | 0.403728 |
| 2026-05-15 | 0.402981 |
| 2026-05-16 | 0.400618 |
| 2026-05-17 | 0.401509 |
| 2026-05-18 | 0.402867 |
| 2026-05-19 | 0.402973 |
| 2026-05-20 | 0.405552 |
| 2026-05-21 | 0.40572 |
| 2026-05-22 | 0.405867 |
| 2026-05-23 | 0.403979 |
| 2026-05-24 | 0.405056 |
| 2026-05-25 | 0.407072 |
| 2026-05-26 | 0.405919 |
| 2026-05-27 | 0.406961 |
| 2026-05-28 | 0.408171 |
| 2026-05-29 | 0.406695 |
| 2026-05-30 | 0.40585 |
| 2026-05-31 | 0.40621 |
| 2026-06-01 | 0.407141 |
| 2026-06-02 | 0.408131 |
| 2026-06-03 | 0.407674 |
| 2026-06-04 | 0.409344 |
| 2026-06-05 | 0.404264 |
| 2026-06-06 | 0.401585 |
| 2026-06-07 | 0.404122 |
| 2026-06-08 | 0.401764 |
| 2026-06-09 | 0.415093 |
| 2026-06-10 | 0.41062 |
| 2026-06-11 | 0.414843 |
| 2026-06-12 | 0.415199 |
| 2026-06-13 | 0.411332 |
| 2026-06-14 | 0.41289 |
| 2026-06-15 | 0.415408 |
| 2026-06-16 | 0.417021 |
| 2026-06-17 | 0.416888 |
| 2026-06-18 | 0.41949 |
| 2026-06-19 | 0.420837 |
| 2026-06-20 | 0.418796 |
| 2026-06-21 | 0.419999 |
| 2026-06-22 | 0.420581 |
| 2026-06-23 | 0.418892 |
| 2026-06-24 | 0.418347 |
| 2026-06-25 | 0.419831 |
| 2026-06-26 | 0.418142 |
| 2026-06-27 | 0.414908 |
| 2026-06-28 | 0.416644 |
| 2026-06-29 | 0.418657 |
| 2026-06-30 | 0.419789 |
| 2026-07-01 | 0.418651 |
| 2026-07-02 | 0.419819 |
| 2026-07-03 | 0.420173 |
| 2026-07-04 | 0.417542 |
| 2026-07-05 | 0.418615 |
| 2026-07-06 | 0.419887 |
| 2026-07-07 | 0.419809 |
| 2026-07-08 | 0.417846 |
| 2026-07-09 | 0.418938 |
| 2026-07-10 | 0.419641 |
| 2026-07-11 | 0.417429 |
| 2026-07-12 | 0.418349 |
| 2026-07-13 | 0.417528 |
| 2026-07-14 | 0.418433 |
| 2026-07-15 | 0.418166 |
| 2026-07-16 | 0.415121 |
| 2026-07-17 | 0.413982 |
| 2026-07-18 | 0.413528 |
| 2026-07-19 | 0.41328 |
| 2026-07-20 | 0.414537 |
| 2026-07-21 | 0.416347 |
| 2026-07-22 | 0.416578 |
| 2026-07-23 | 0.416237 |
| 2026-07-24 | 0.415671 |
| 2026-07-25 | 0.414237 |
| 2026-07-26 | 0.415295 |
| 2026-07-27 | 0.416946 |
| 2026-07-28 | 0.41603 |
| 2026-07-29 | 0.416472 |
| 2026-07-30 | 0.416267 |
| 2026-07-31 | 0.415483 |
| 2026-08-01 | 0.41365 |
| 2026-08-02 | 0.413522 |
| 2026-08-03 | 0.41545 |
| 2026-08-04 | 0.417036 |
| 2026-08-05 | 0.416753 |
| 2026-08-06 | 0.415864 |
| 2026-08-07 | 0.41672 |
| 2026-08-08 | 0.413422 |
| 2026-08-09 | 0.413632 |
| 2026-08-10 | 0.41521 |
| 2026-08-11 | 0.416532 |
| 2026-08-12 | 0.416652 |
| 2026-08-13 | 0.416978 |
| 2026-08-14 | 0.414671 |
| 2026-08-15 | 0.411588 |
| 2026-08-16 | 0.412778 |
| 2026-08-17 | 0.414584 |
| 2026-08-18 | 0.415156 |
| 2026-08-19 | 0.415499 |
| 2026-08-20 | 0.412807 |
| 2026-08-21 | 0.412853 |
| 2026-08-22 | 0.410482 |
| 2026-08-23 | 0.412828 |
| 2026-08-24 | 0.416178 |
| 2026-08-25 | 0.416978 |
| 2026-08-26 | 0.416882 |
| 2026-08-27 | 0.415914 |
| 2026-08-28 | 0.415331 |
| 2026-08-29 | 0.414794 |
| 2026-08-30 | 0.415802 |
| 2026-08-31 | 0.414907 |
| 2026-09-01 | 0.415336 |
| 2026-09-02 | 0.417056 |
| 2026-09-03 | 0.412764 |
| 2026-09-04 | 0.412407 |
| 2026-09-05 | 0.412627 |
| 2026-09-06 | 0.413066 |
| 2026-09-07 | 0.413217 |
| 2026-09-08 | 0.413846 |
| 2026-09-09 | 0.412411 |
| 2026-09-10 | 0.412325 |
| 2026-09-11 | 0.413788 |
| 2026-09-12 | 0.413458 |
| 2026-09-13 | 0.414114 |
| 2026-09-14 | 0.413214 |
| 2026-09-15 | 0.414611 |
| 2026-09-16 | 0.416286 |
| 2026-09-17 | 0.418567 |
| 2026-09-18 | 0.41956 |
| 2026-09-19 | 0.414364 |
| 2026-09-20 | 0.416728 |
| 2026-09-21 | 0.419761 |
| 2026-09-22 | 0.420236 |
| 2026-09-23 | 0.418154 |
| 2026-09-24 | 0.416686 |
| 2026-09-25 | 0.415578 |
| 2026-09-26 | 0.417322 |
| 2026-09-27 | 0.416773 |
| 2026-09-28 | 0.414641 |
| 2026-09-29 | 0.41371 |
| 2026-09-30 | 0.415555 |
| 2026-10-01 | 0.414592 |
| 2026-10-02 | 0.416729 |
| 2026-10-03 | 0.414977 |
| 2026-10-04 | 0.417134 |
| 2026-10-05 | 0.41735 |
| 2026-10-06 | 0.417118 |
| 2026-10-07 | 0.415503 |
| 2026-10-08 | 0.415911 |
| 2026-10-09 | 0.414517 |
| 2026-10-10 | 0.415343 |
| 2026-10-11 | 0.415997 |
| 2026-10-12 | 0.416858 |
| 2026-10-13 | 0.416022 |
| 2026-10-14 | 0.415992 |
| 2026-10-15 | 0.416992 |
| 2026-10-16 | 0.41424 |
| 2026-10-17 | 0.411361 |
| 2026-10-18 | 0.411458 |
High
0.42143
Low
0.36622
Average
0.39755
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/CAD API questions
How do I get the PEN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/CAD rate in rates.CAD.
How far back does PEN/CAD historical data go?
Daily PEN/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.