PEN to BZD exchange rate API
Sol to Belize Dollar · quoted 2026-10-31
0.58201
▲ +8.62% over 2Y
1 PEN = 0.58201 BZD · 1 BZD = 1.7182 PEN · Get this rate via the API
1 PEN buys 0.58201 BZD as of 2026-10-31, so 1 BZD buys 1.7182 PEN. Over the last 2 years, PEN/BZD traded between 0.52937 and 0.60771, averaged 0.57487 and rose 8.62%. The API holds daily PEN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.535809 |
| 2024-11-01 | 0.53395 |
| 2024-11-02 | 0.536518 |
| 2024-11-03 | 0.534698 |
| 2024-11-04 | 0.535803 |
| 2024-11-05 | 0.535466 |
| 2024-11-06 | 0.535179 |
| 2024-11-07 | 0.535309 |
| 2024-11-08 | 0.538654 |
| 2024-11-09 | 0.536886 |
| 2024-11-10 | 0.534374 |
| 2024-11-11 | 0.537588 |
| 2024-11-12 | 0.536899 |
| 2024-11-13 | 0.53488 |
| 2024-11-14 | 0.532981 |
| 2024-11-15 | 0.53145 |
| 2024-11-16 | 0.531909 |
| 2024-11-17 | 0.529374 |
| 2024-11-18 | 0.531857 |
| 2024-11-19 | 0.531706 |
| 2024-11-20 | 0.532644 |
| 2024-11-21 | 0.532698 |
| 2024-11-22 | 0.532966 |
| 2024-11-23 | 0.53222 |
| 2024-11-24 | 0.53068 |
| 2024-11-25 | 0.531658 |
| 2024-11-26 | 0.536035 |
| 2024-11-27 | 0.534285 |
| 2024-11-28 | 0.536961 |
| 2024-11-29 | 0.538629 |
| 2024-11-30 | 0.5381 |
| 2024-12-01 | 0.538147 |
| 2024-12-02 | 0.538355 |
| 2024-12-03 | 0.537887 |
| 2024-12-04 | 0.539115 |
| 2024-12-05 | 0.540459 |
| 2024-12-06 | 0.538709 |
| 2024-12-07 | 0.543275 |
| 2024-12-08 | 0.540991 |
| 2024-12-09 | 0.537887 |
| 2024-12-10 | 0.542321 |
| 2024-12-11 | 0.540887 |
| 2024-12-12 | 0.540483 |
| 2024-12-13 | 0.540708 |
| 2024-12-14 | 0.540541 |
| 2024-12-15 | 0.539 |
| 2024-12-16 | 0.53748 |
| 2024-12-17 | 0.538745 |
| 2024-12-18 | 0.537377 |
| 2024-12-19 | 0.538507 |
| 2024-12-20 | 0.537743 |
| 2024-12-21 | 0.53999 |
| 2024-12-22 | 0.542416 |
| 2024-12-23 | 0.538975 |
| 2024-12-24 | 0.539176 |
| 2024-12-25 | 0.536163 |
| 2024-12-26 | 0.537395 |
| 2024-12-27 | 0.537842 |
| 2024-12-28 | 0.542191 |
| 2024-12-29 | 0.538165 |
| 2024-12-30 | 0.537837 |
| 2024-12-31 | 0.537168 |
| 2025-01-01 | 0.535838 |
| 2025-01-02 | 0.535352 |
| 2025-01-03 | 0.536187 |
| 2025-01-04 | 0.536269 |
| 2025-01-05 | 0.53645 |
| 2025-01-06 | 0.535618 |
| 2025-01-07 | 0.535605 |
| 2025-01-08 | 0.533875 |
| 2025-01-09 | 0.533101 |
| 2025-01-10 | 0.533912 |
| 2025-01-11 | 0.533886 |
| 2025-01-12 | 0.535381 |
| 2025-01-13 | 0.535879 |
| 2025-01-14 | 0.533108 |
| 2025-01-15 | 0.532785 |
| 2025-01-16 | 0.534223 |
| 2025-01-17 | 0.535049 |
| 2025-01-18 | 0.536865 |
| 2025-01-19 | 0.539469 |
| 2025-01-20 | 0.535873 |
| 2025-01-21 | 0.538378 |
| 2025-01-22 | 0.538433 |
| 2025-01-23 | 0.539945 |
| 2025-01-24 | 0.541554 |
| 2025-01-25 | 0.541589 |
| 2025-01-26 | 0.542357 |
| 2025-01-27 | 0.541222 |
| 2025-01-28 | 0.538613 |
| 2025-01-29 | 0.539398 |
| 2025-01-30 | 0.540607 |
| 2025-01-31 | 0.541106 |
| 2025-02-01 | 0.54177 |
| 2025-02-02 | 0.54107 |
| 2025-02-03 | 0.544296 |
| 2025-02-04 | 0.540277 |
| 2025-02-05 | 0.542205 |
| 2025-02-06 | 0.542283 |
| 2025-02-07 | 0.542161 |
| 2025-02-08 | 0.542752 |
| 2025-02-09 | 0.543065 |
| 2025-02-10 | 0.542247 |
| 2025-02-11 | 0.543035 |
| 2025-02-12 | 0.542952 |
| 2025-02-13 | 0.543052 |
| 2025-02-14 | 0.542545 |
| 2025-02-15 | 0.540083 |
| 2025-02-16 | 0.545273 |
| 2025-02-17 | 0.542343 |
| 2025-02-18 | 0.543979 |
| 2025-02-19 | 0.545522 |
| 2025-02-20 | 0.545605 |
| 2025-02-21 | 0.547617 |
| 2025-02-22 | 0.547322 |
| 2025-02-23 | 0.547323 |
| 2025-02-24 | 0.546959 |
| 2025-02-25 | 0.546875 |
| 2025-02-26 | 0.545792 |
| 2025-02-27 | 0.5492 |
| 2025-02-28 | 0.547516 |
| 2025-03-01 | 0.547264 |
| 2025-03-02 | 0.54155 |
| 2025-03-03 | 0.546067 |
| 2025-03-04 | 0.545186 |
| 2025-03-05 | 0.547468 |
| 2025-03-06 | 0.550001 |
| 2025-03-07 | 0.551241 |
| 2025-03-08 | 0.551449 |
| 2025-03-09 | 0.549786 |
| 2025-03-10 | 0.550403 |
| 2025-03-11 | 0.549234 |
| 2025-03-12 | 0.549921 |
| 2025-03-13 | 0.549299 |
| 2025-03-14 | 0.548627 |
| 2025-03-15 | 0.549322 |
| 2025-03-16 | 0.549179 |
| 2025-03-17 | 0.546303 |
| 2025-03-18 | 0.551419 |
| 2025-03-19 | 0.554287 |
| 2025-03-20 | 0.553779 |
| 2025-03-21 | 0.555419 |
| 2025-03-22 | 0.555231 |
| 2025-03-23 | 0.554196 |
| 2025-03-25 | 0.551712 |
| 2025-03-26 | 0.552946 |
| 2025-03-27 | 0.552468 |
| 2025-03-28 | 0.552679 |
| 2025-03-29 | 0.552053 |
| 2025-03-30 | 0.551397 |
| 2025-03-31 | 0.543106 |
| 2025-04-01 | 0.546486 |
| 2025-04-02 | 0.545779 |
| 2025-04-03 | 0.547034 |
| 2025-04-04 | 0.547599 |
| 2025-04-05 | 0.548362 |
| 2025-04-06 | 0.548499 |
| 2025-04-07 | 0.548653 |
| 2025-04-08 | 0.543973 |
| 2025-04-09 | 0.541125 |
| 2025-04-10 | 0.546318 |
| 2025-04-11 | 0.536177 |
| 2025-04-12 | 0.542864 |
| 2025-04-13 | 0.54117 |
| 2025-04-14 | 0.541207 |
| 2025-04-15 | 0.538544 |
| 2025-04-16 | 0.537022 |
| 2025-04-17 | 0.540071 |
| 2025-04-18 | 0.53721 |
| 2025-04-19 | 0.537293 |
| 2025-04-20 | 0.540314 |
| 2025-04-21 | 0.539315 |
| 2025-04-22 | 0.543147 |
| 2025-04-23 | 0.544626 |
| 2025-04-24 | 0.546301 |
| 2025-04-25 | 0.547237 |
| 2025-04-26 | 0.547153 |
| 2025-04-27 | 0.549706 |
| 2025-04-28 | 0.548329 |
| 2025-04-29 | 0.546263 |
| 2025-04-30 | 0.549399 |
| 2025-05-01 | 0.5495 |
| 2025-05-02 | 0.550414 |
| 2025-05-03 | 0.548495 |
| 2025-05-04 | 0.552608 |
| 2025-05-05 | 0.550485 |
| 2025-05-06 | 0.550276 |
| 2025-05-08 | 0.551544 |
| 2025-05-09 | 0.55423 |
| 2025-05-10 | 0.550401 |
| 2025-05-11 | 0.55217 |
| 2025-05-12 | 0.552452 |
| 2025-05-13 | 0.549176 |
| 2025-05-14 | 0.546985 |
| 2025-05-15 | 0.547946 |
| 2025-05-17 | 0.548846 |
| 2025-05-18 | 0.546995 |
| 2025-05-19 | 0.546513 |
| 2025-05-20 | 0.546286 |
| 2025-05-21 | 0.544826 |
| 2025-05-22 | 0.546319 |
| 2025-05-23 | 0.550278 |
| 2025-05-24 | 0.547217 |
| 2025-05-25 | 0.551556 |
| 2025-05-26 | 0.548611 |
| 2025-05-27 | 0.550598 |
| 2025-05-28 | 0.552924 |
| 2025-05-29 | 0.553204 |
| 2025-05-30 | 0.556011 |
| 2025-05-31 | 0.552594 |
| 2025-06-01 | 0.557496 |
| 2025-06-02 | 0.55592 |
| 2025-06-03 | 0.554538 |
| 2025-06-04 | 0.555172 |
| 2025-06-05 | 0.556098 |
| 2025-06-06 | 0.554828 |
| 2025-06-07 | 0.550345 |
| 2025-06-08 | 0.553027 |
| 2025-06-09 | 0.553283 |
| 2025-06-10 | 0.55435 |
| 2025-06-11 | 0.554907 |
| 2025-06-12 | 0.553762 |
| 2025-06-13 | 0.557526 |
| 2025-06-14 | 0.556934 |
| 2025-06-15 | 0.557196 |
| 2025-06-16 | 0.556321 |
| 2025-06-17 | 0.558551 |
| 2025-06-18 | 0.557252 |
| 2025-06-19 | 0.559894 |
| 2025-06-20 | 0.561067 |
| 2025-06-21 | 0.559714 |
| 2025-06-22 | 0.560317 |
| 2025-06-23 | 0.559336 |
| 2025-06-24 | 0.561104 |
| 2025-06-25 | 0.562266 |
| 2025-06-26 | 0.562508 |
| 2025-06-27 | 0.56654 |
| 2025-06-28 | 0.567508 |
| 2025-06-29 | 0.568168 |
| 2025-06-30 | 0.567157 |
| 2025-07-01 | 0.567087 |
| 2025-07-02 | 0.566155 |
| 2025-07-03 | 0.565245 |
| 2025-07-04 | 0.566961 |
| 2025-07-05 | 0.567279 |
| 2025-07-06 | 0.567608 |
| 2025-07-07 | 0.566767 |
| 2025-07-08 | 0.564801 |
| 2025-07-09 | 0.566946 |
| 2025-07-10 | 0.56814 |
| 2025-07-11 | 0.567624 |
| 2025-07-12 | 0.564886 |
| 2025-07-13 | 0.567625 |
| 2025-07-14 | 0.566867 |
| 2025-07-15 | 0.565163 |
| 2025-07-16 | 0.566959 |
| 2025-07-17 | 0.566744 |
| 2025-07-18 | 0.568794 |
| 2025-07-19 | 0.565011 |
| 2025-07-20 | 0.565622 |
| 2025-07-21 | 0.565366 |
| 2025-07-22 | 0.564196 |
| 2025-07-23 | 0.564267 |
| 2025-07-24 | 0.565984 |
| 2025-07-25 | 0.568804 |
| 2025-07-26 | 0.569085 |
| 2025-07-27 | 0.568982 |
| 2025-07-28 | 0.567735 |
| 2025-07-29 | 0.56461 |
| 2025-07-30 | 0.566973 |
| 2025-07-31 | 0.564273 |
| 2025-08-01 | 0.561759 |
| 2025-08-02 | 0.562286 |
| 2025-08-03 | 0.563214 |
| 2025-08-04 | 0.562322 |
| 2025-08-05 | 0.562983 |
| 2025-08-06 | 0.562647 |
| 2025-08-07 | 0.564749 |
| 2025-08-08 | 0.566541 |
| 2025-08-09 | 0.57189 |
| 2025-08-10 | 0.56864 |
| 2025-08-11 | 0.571323 |
| 2025-08-12 | 0.570584 |
| 2025-08-13 | 0.571214 |
| 2025-08-14 | 0.568944 |
| 2025-08-15 | 0.563566 |
| 2025-08-16 | 0.565801 |
| 2025-08-17 | 0.565687 |
| 2025-08-18 | 0.566201 |
| 2025-08-19 | 0.56652 |
| 2025-08-20 | 0.570068 |
| 2025-08-21 | 0.573742 |
| 2025-08-22 | 0.572432 |
| 2025-08-23 | 0.574177 |
| 2025-08-24 | 0.574756 |
| 2025-08-25 | 0.571068 |
| 2025-08-26 | 0.572605 |
| 2025-08-27 | 0.572716 |
| 2025-08-28 | 0.570129 |
| 2025-08-29 | 0.568342 |
| 2025-08-30 | 0.568833 |
| 2025-08-31 | 0.569297 |
| 2025-09-01 | 0.570212 |
| 2025-09-02 | 0.569606 |
| 2025-09-03 | 0.570427 |
| 2025-09-04 | 0.569978 |
| 2025-09-05 | 0.571871 |
| 2025-09-06 | 0.572105 |
| 2025-09-07 | 0.571803 |
| 2025-09-08 | 0.571783 |
| 2025-09-09 | 0.573904 |
| 2025-09-10 | 0.578393 |
| 2025-09-11 | 0.577802 |
| 2025-09-13 | 0.575456 |
| 2025-09-14 | 0.576431 |
| 2025-09-15 | 0.57755 |
| 2025-09-16 | 0.577174 |
| 2025-09-17 | 0.578638 |
| 2025-09-18 | 0.57906 |
| 2025-09-19 | 0.578265 |
| 2025-09-20 | 0.578135 |
| 2025-09-21 | 0.576222 |
| 2025-09-22 | 0.57959 |
| 2025-09-23 | 0.575052 |
| 2025-09-24 | 0.547478 |
| 2025-09-25 | 0.575757 |
| 2025-09-26 | 0.576272 |
| 2025-09-27 | 0.575427 |
| 2025-09-28 | 0.575984 |
| 2025-09-29 | 0.579659 |
| 2025-09-30 | 0.58086 |
| 2025-10-01 | 0.583415 |
| 2025-10-02 | 0.581453 |
| 2025-10-03 | 0.584075 |
| 2025-10-04 | 0.581888 |
| 2025-10-05 | 0.583111 |
| 2025-10-06 | 0.585346 |
| 2025-10-07 | 0.586106 |
| 2025-10-08 | 0.587774 |
| 2025-10-09 | 0.58951 |
| 2025-10-10 | 0.590583 |
| 2025-10-11 | 0.586449 |
| 2025-10-12 | 0.587933 |
| 2025-10-13 | 0.587788 |
| 2025-10-14 | 0.591922 |
| 2025-10-15 | 0.592765 |
| 2025-10-16 | 0.596926 |
| 2025-10-17 | 0.597765 |
| 2025-10-18 | 0.596082 |
| 2025-10-19 | 0.598128 |
| 2025-10-20 | 0.601959 |
| 2025-10-21 | 0.597545 |
| 2025-10-22 | 0.595422 |
| 2025-10-23 | 0.59561 |
| 2025-10-24 | 0.596943 |
| 2025-10-25 | 0.595219 |
| 2025-10-26 | 0.595822 |
| 2025-10-27 | 0.59817 |
| 2025-10-28 | 0.596476 |
| 2025-10-29 | 0.597303 |
| 2025-10-30 | 0.5963 |
| 2025-10-31 | 0.60018 |
| 2025-11-01 | 0.594635 |
| 2025-11-02 | 0.59921 |
| 2025-11-03 | 0.600945 |
| 2025-11-04 | 0.598179 |
| 2025-11-05 | 0.600585 |
| 2025-11-06 | 0.600267 |
| 2025-11-07 | 0.599577 |
| 2025-11-08 | 0.596749 |
| 2025-11-09 | 0.598598 |
| 2025-11-10 | 0.60052 |
| 2025-11-11 | 0.603345 |
| 2025-11-12 | 0.601129 |
| 2025-11-13 | 0.601519 |
| 2025-11-14 | 0.599986 |
| 2025-11-15 | 0.598442 |
| 2025-11-16 | 0.60019 |
| 2025-11-17 | 0.601742 |
| 2025-11-18 | 0.601208 |
| 2025-11-19 | 0.59889 |
| 2025-11-20 | 0.597838 |
| 2025-11-21 | 0.597575 |
| 2025-11-22 | 0.596533 |
| 2025-11-23 | 0.597011 |
| 2025-11-24 | 0.59743 |
| 2025-11-25 | 0.599884 |
| 2025-11-26 | 0.601428 |
| 2025-11-27 | 0.601519 |
| 2025-11-28 | 0.60217 |
| 2025-11-29 | 0.599145 |
| 2025-11-30 | 0.601436 |
| 2025-12-01 | 0.598858 |
| 2025-12-02 | 0.601567 |
| 2025-12-03 | 0.601987 |
| 2025-12-04 | 0.602882 |
| 2025-12-05 | 0.601496 |
| 2025-12-06 | 0.598862 |
| 2025-12-07 | 0.600788 |
| 2025-12-08 | 0.601253 |
| 2025-12-09 | 0.602129 |
| 2025-12-11 | 0.599887 |
| 2025-12-12 | 0.600799 |
| 2025-12-13 | 0.59829 |
| 2025-12-14 | 0.599673 |
| 2025-12-15 | 0.600707 |
| 2025-12-16 | 0.600942 |
| 2025-12-17 | 0.60115 |
| 2025-12-18 | 0.601337 |
| 2025-12-19 | 0.601179 |
| 2025-12-20 | 0.598362 |
| 2025-12-21 | 0.599843 |
| 2025-12-22 | 0.601299 |
| 2025-12-23 | 0.601067 |
| 2025-12-24 | 0.601452 |
| 2025-12-25 | 0.598005 |
| 2025-12-26 | 0.600745 |
| 2025-12-27 | 0.598771 |
| 2025-12-28 | 0.600065 |
| 2025-12-29 | 0.601097 |
| 2025-12-30 | 0.601949 |
| 2025-12-31 | 0.604397 |
| 2026-01-01 | 0.599427 |
| 2026-01-02 | 0.602801 |
| 2026-01-03 | 0.599587 |
| 2026-01-04 | 0.601218 |
| 2026-01-05 | 0.604228 |
| 2026-01-06 | 0.599743 |
| 2026-01-07 | 0.602282 |
| 2026-01-08 | 0.60226 |
| 2026-01-09 | 0.602698 |
| 2026-01-10 | 0.59943 |
| 2026-01-11 | 0.601284 |
| 2026-01-12 | 0.60247 |
| 2026-01-13 | 0.603175 |
| 2026-01-14 | 0.604658 |
| 2026-01-15 | 0.602607 |
| 2026-01-16 | 0.603225 |
| 2026-01-17 | 0.598242 |
| 2026-01-18 | 0.600909 |
| 2026-01-19 | 0.602412 |
| 2026-01-20 | 0.602805 |
| 2026-01-21 | 0.603634 |
| 2026-01-22 | 0.605879 |
| 2026-01-23 | 0.601581 |
| 2026-01-24 | 0.599418 |
| 2026-01-25 | 0.60216 |
| 2026-01-26 | 0.601481 |
| 2026-01-27 | 0.604737 |
| 2026-01-28 | 0.605343 |
| 2026-01-29 | 0.605736 |
| 2026-01-30 | 0.603548 |
| 2026-01-31 | 0.605051 |
| 2026-02-01 | 0.599502 |
| 2026-02-02 | 0.604635 |
| 2026-02-03 | 0.604696 |
| 2026-02-04 | 0.601349 |
| 2026-02-05 | 0.601186 |
| 2026-02-06 | 0.602988 |
| 2026-02-07 | 0.598127 |
| 2026-02-08 | 0.601279 |
| 2026-02-09 | 0.602321 |
| 2026-02-10 | 0.601806 |
| 2026-02-11 | 0.603604 |
| 2026-02-12 | 0.60447 |
| 2026-02-13 | 0.604457 |
| 2026-02-14 | 0.600909 |
| 2026-02-15 | 0.601844 |
| 2026-02-16 | 0.604338 |
| 2026-02-17 | 0.60551 |
| 2026-02-18 | 0.604186 |
| 2026-02-19 | 0.604499 |
| 2026-02-20 | 0.602939 |
| 2026-02-21 | 0.599265 |
| 2026-02-22 | 0.600409 |
| 2026-02-23 | 0.599862 |
| 2026-02-24 | 0.602663 |
| 2026-02-25 | 0.603778 |
| 2026-02-26 | 0.601924 |
| 2026-02-27 | 0.603744 |
| 2026-02-28 | 0.599154 |
| 2026-03-01 | 0.601416 |
| 2026-03-02 | 0.602279 |
| 2026-03-03 | 0.594355 |
| 2026-03-04 | 0.593217 |
| 2026-03-05 | 0.588811 |
| 2026-03-06 | 0.581344 |
| 2026-03-07 | 0.578862 |
| 2026-03-08 | 0.579831 |
| 2026-03-09 | 0.582724 |
| 2026-03-10 | 0.588142 |
| 2026-03-11 | 0.589836 |
| 2026-03-12 | 0.587016 |
| 2026-03-13 | 0.586772 |
| 2026-03-14 | 0.582349 |
| 2026-03-15 | 0.584592 |
| 2026-03-16 | 0.591739 |
| 2026-03-17 | 0.592736 |
| 2026-03-18 | 0.589282 |
| 2026-03-19 | 0.589118 |
| 2026-03-20 | 0.580385 |
| 2026-03-21 | 0.579141 |
| 2026-03-22 | 0.580004 |
| 2026-03-23 | 0.584963 |
| 2026-03-24 | 0.584626 |
| 2026-03-25 | 0.584259 |
| 2026-03-26 | 0.585977 |
| 2026-03-27 | 0.579693 |
| 2026-03-28 | 0.581395 |
| 2026-03-29 | 0.579501 |
| 2026-03-30 | 0.579947 |
| 2026-03-31 | 0.580134 |
| 2026-04-01 | 0.585204 |
| 2026-04-02 | 0.584791 |
| 2026-04-03 | 0.584709 |
| 2026-04-04 | 0.583426 |
| 2026-04-05 | 0.585488 |
| 2026-04-06 | 0.59005 |
| 2026-04-07 | 0.589901 |
| 2026-04-08 | 0.594154 |
| 2026-04-09 | 0.596613 |
| 2026-04-10 | 0.59631 |
| 2026-04-11 | 0.593334 |
| 2026-04-12 | 0.595826 |
| 2026-04-13 | 0.599028 |
| 2026-04-14 | 0.596196 |
| 2026-04-15 | 0.588628 |
| 2026-04-16 | 0.586984 |
| 2026-04-17 | 0.58784 |
| 2026-04-18 | 0.585218 |
| 2026-04-19 | 0.587155 |
| 2026-04-20 | 0.589125 |
| 2026-04-21 | 0.587681 |
| 2026-04-22 | 0.588056 |
| 2026-04-23 | 0.585494 |
| 2026-04-24 | 0.581419 |
| 2026-04-25 | 0.575827 |
| 2026-04-26 | 0.579681 |
| 2026-04-27 | 0.575001 |
| 2026-04-28 | 0.577065 |
| 2026-04-29 | 0.573106 |
| 2026-04-30 | 0.574656 |
| 2026-05-01 | 0.573489 |
| 2026-05-02 | 0.573521 |
| 2026-05-03 | 0.575079 |
| 2026-05-04 | 0.575258 |
| 2026-05-05 | 0.579428 |
| 2026-05-06 | 0.582507 |
| 2026-05-07 | 0.586737 |
| 2026-05-08 | 0.589526 |
| 2026-05-09 | 0.585518 |
| 2026-05-10 | 0.584462 |
| 2026-05-11 | 0.587639 |
| 2026-05-12 | 0.590132 |
| 2026-05-14 | 0.592161 |
| 2026-05-15 | 0.591904 |
| 2026-05-16 | 0.586979 |
| 2026-05-17 | 0.587614 |
| 2026-05-18 | 0.590793 |
| 2026-05-19 | 0.589599 |
| 2026-05-20 | 0.593328 |
| 2026-05-21 | 0.593336 |
| 2026-05-23 | 0.58889 |
| 2026-05-24 | 0.590424 |
| 2026-05-25 | 0.592575 |
| 2026-05-26 | 0.591185 |
| 2026-05-27 | 0.592321 |
| 2026-05-28 | 0.593363 |
| 2026-05-29 | 0.592596 |
| 2026-05-30 | 0.592648 |
| 2026-05-31 | 0.592073 |
| 2026-06-01 | 0.59254 |
| 2026-06-02 | 0.594066 |
| 2026-06-03 | 0.592266 |
| 2026-06-04 | 0.593088 |
| 2026-06-05 | 0.586467 |
| 2026-06-06 | 0.579246 |
| 2026-06-09 | 0.600244 |
| 2026-06-10 | 0.593712 |
| 2026-06-11 | 0.597582 |
| 2026-06-12 | 0.596814 |
| 2026-06-13 | 0.592386 |
| 2026-06-14 | 0.594668 |
| 2026-06-15 | 0.597944 |
| 2026-06-16 | 0.59966 |
| 2026-06-17 | 0.599076 |
| 2026-06-18 | 0.598033 |
| 2026-06-19 | 0.598858 |
| 2026-06-20 | 0.595521 |
| 2026-06-21 | 0.596287 |
| 2026-06-22 | 0.59811 |
| 2026-06-23 | 0.596775 |
| 2026-06-24 | 0.592182 |
| 2026-06-25 | 0.593422 |
| 2026-06-26 | 0.593419 |
| 2026-06-27 | 0.588856 |
| 2026-06-28 | 0.590576 |
| 2026-06-29 | 0.593731 |
| 2026-06-30 | 0.593863 |
| 2026-07-01 | 0.59234 |
| 2026-07-02 | 0.59419 |
| 2026-07-03 | 0.595629 |
| 2026-07-04 | 0.592194 |
| 2026-07-05 | 0.593488 |
| 2026-07-06 | 0.594571 |
| 2026-07-07 | 0.594052 |
| 2026-07-08 | 0.593614 |
| 2026-07-09 | 0.594614 |
| 2026-07-10 | 0.596576 |
| 2026-07-11 | 0.59379 |
| 2026-07-12 | 0.59438 |
| 2026-07-13 | 0.597047 |
| 2026-07-14 | 0.598775 |
| 2026-07-15 | 0.596727 |
| 2026-07-16 | 0.593146 |
| 2026-07-17 | 0.594578 |
| 2026-07-18 | 0.593021 |
| 2026-07-19 | 0.59355 |
| 2026-07-20 | 0.59438 |
| 2026-07-21 | 0.595962 |
| 2026-07-22 | 0.595867 |
| 2026-07-23 | 0.595423 |
| 2026-07-24 | 0.594857 |
| 2026-07-25 | 0.591999 |
| 2026-07-26 | 0.593484 |
| 2026-07-27 | 0.594807 |
| 2026-07-28 | 0.59418 |
| 2026-07-29 | 0.594161 |
| 2026-07-30 | 0.595087 |
| 2026-07-31 | 0.594985 |
| 2026-08-01 | 0.594385 |
| 2026-08-02 | 0.595281 |
| 2026-08-03 | 0.595788 |
| 2026-08-04 | 0.597652 |
| 2026-08-05 | 0.597146 |
| 2026-08-06 | 0.598138 |
| 2026-08-07 | 0.599272 |
| 2026-08-08 | 0.595729 |
| 2026-08-09 | 0.596969 |
| 2026-08-10 | 0.599112 |
| 2026-08-11 | 0.60177 |
| 2026-08-12 | 0.60231 |
| 2026-08-13 | 0.60206 |
| 2026-08-14 | 0.601901 |
| 2026-08-15 | 0.597702 |
| 2026-08-16 | 0.600011 |
| 2026-08-17 | 0.601639 |
| 2026-08-18 | 0.602508 |
| 2026-08-20 | 0.602162 |
| 2026-08-21 | 0.605191 |
| 2026-08-22 | 0.60061 |
| 2026-08-23 | 0.603683 |
| 2026-08-24 | 0.607709 |
| 2026-08-25 | 0.605786 |
| 2026-08-26 | 0.605274 |
| 2026-08-27 | 0.604096 |
| 2026-08-28 | 0.602981 |
| 2026-08-29 | 0.601091 |
| 2026-08-30 | 0.602951 |
| 2026-08-31 | 0.604519 |
| 2026-09-01 | 0.601616 |
| 2026-09-02 | 0.603316 |
| 2026-09-03 | 0.6025 |
| 2026-09-04 | 0.601015 |
| 2026-09-05 | 0.600887 |
| 2026-09-06 | 0.602278 |
| 2026-09-07 | 0.602066 |
| 2026-09-08 | 0.603358 |
| 2026-09-09 | 0.602469 |
| 2026-09-10 | 0.600722 |
| 2026-09-11 | 0.603553 |
| 2026-09-12 | 0.600538 |
| 2026-09-13 | 0.601948 |
| 2026-09-14 | 0.599137 |
| 2026-09-15 | 0.599522 |
| 2026-09-16 | 0.601386 |
| 2026-09-17 | 0.6053 |
| 2026-09-18 | 0.602211 |
| 2026-09-19 | 0.596927 |
| 2026-09-20 | 0.600624 |
| 2026-09-21 | 0.603347 |
| 2026-09-22 | 0.602482 |
| 2026-09-23 | 0.598052 |
| 2026-09-24 | 0.596154 |
| 2026-09-25 | 0.59166 |
| 2026-09-26 | 0.594494 |
| 2026-09-27 | 0.593876 |
| 2026-09-28 | 0.589514 |
| 2026-09-30 | 0.589938 |
| 2026-10-02 | 0.591719 |
| 2026-10-03 | 0.586587 |
| 2026-10-05 | 0.589349 |
| 2026-10-06 | 0.588689 |
| 2026-10-07 | 0.586644 |
| 2026-10-08 | 0.586874 |
| 2026-10-09 | 0.58621 |
| 2026-10-10 | 0.586916 |
| 2026-10-11 | 0.587564 |
| 2026-10-12 | 0.588168 |
| 2026-10-13 | 0.589426 |
| 2026-10-14 | 0.590207 |
| 2026-10-15 | 0.591127 |
| 2026-10-16 | 0.588977 |
| 2026-10-17 | 0.586018 |
| 2026-10-18 | 0.588258 |
| 2026-10-19 | 0.590628 |
| 2026-10-20 | 0.590198 |
| 2026-10-21 | 0.588998 |
| 2026-10-22 | 0.587295 |
| 2026-10-23 | 0.58706 |
| 2026-10-24 | 0.585156 |
| 2026-10-25 | 0.586646 |
| 2026-10-26 | 0.588088 |
| 2026-10-27 | 0.587085 |
| 2026-10-28 | 0.586051 |
| 2026-10-29 | 0.584571 |
| 2026-10-30 | 0.58426 |
| 2026-10-31 | 0.582009 |
High
0.60771
Low
0.52937
Average
0.57487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BZD API questions
How do I get the PEN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BZD rate in rates.BZD.
How far back does PEN/BZD historical data go?
Daily PEN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.