PEN to BYN exchange rate API
Sol to Belarussian Ruble · quoted 2026-10-31
0.85327
▼ +1.66% over 2Y
1 PEN = 0.85327 BYN · 1 BYN = 1.1720 PEN · Get this rate via the API
1 PEN buys 0.85327 BYN as of 2026-10-31, so 1 BYN buys 1.1720 PEN. Over the last 2 years, PEN/BYN traded between 0.80240 and 1.0216, averaged 0.89086 and fell 1.66%. The API holds daily PEN/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.867666 |
| 2024-11-01 | 0.867059 |
| 2024-11-02 | 0.867685 |
| 2024-11-03 | 0.868878 |
| 2024-11-04 | 0.868419 |
| 2024-11-05 | 0.86802 |
| 2024-11-06 | 0.867518 |
| 2024-11-07 | 0.867504 |
| 2024-11-08 | 0.871748 |
| 2024-11-09 | 0.868888 |
| 2024-11-10 | 0.868458 |
| 2024-11-11 | 0.868623 |
| 2024-11-12 | 0.867393 |
| 2024-11-13 | 0.864518 |
| 2024-11-14 | 0.861838 |
| 2024-11-15 | 0.861777 |
| 2024-11-16 | 0.86145 |
| 2024-11-17 | 0.860314 |
| 2024-11-18 | 0.860181 |
| 2024-11-19 | 0.862643 |
| 2024-11-20 | 0.862408 |
| 2024-11-21 | 0.862559 |
| 2024-11-22 | 0.862582 |
| 2024-11-23 | 0.860888 |
| 2024-11-24 | 0.862435 |
| 2024-11-25 | 0.861571 |
| 2024-11-26 | 0.867205 |
| 2024-11-27 | 0.867392 |
| 2024-11-28 | 0.869432 |
| 2024-11-29 | 0.873126 |
| 2024-11-30 | 0.870411 |
| 2024-12-01 | 0.873039 |
| 2024-12-02 | 0.874249 |
| 2024-12-03 | 0.873168 |
| 2024-12-04 | 0.875572 |
| 2024-12-05 | 0.874968 |
| 2024-12-06 | 0.872548 |
| 2024-12-07 | 0.879183 |
| 2024-12-08 | 0.87955 |
| 2024-12-09 | 0.870075 |
| 2024-12-10 | 0.877867 |
| 2024-12-11 | 0.875834 |
| 2024-12-12 | 0.877277 |
| 2024-12-13 | 0.875833 |
| 2024-12-14 | 0.878585 |
| 2024-12-15 | 0.875956 |
| 2024-12-16 | 0.873199 |
| 2024-12-17 | 0.872247 |
| 2024-12-18 | 0.872797 |
| 2024-12-19 | 0.874829 |
| 2024-12-20 | 0.873476 |
| 2024-12-21 | 0.877686 |
| 2024-12-22 | 0.879627 |
| 2024-12-23 | 0.875408 |
| 2024-12-24 | 0.876056 |
| 2024-12-25 | 0.870433 |
| 2024-12-26 | 0.873624 |
| 2024-12-27 | 0.875151 |
| 2024-12-28 | 0.881254 |
| 2024-12-29 | 0.873512 |
| 2024-12-30 | 0.874328 |
| 2024-12-31 | 0.872706 |
| 2025-01-01 | 0.869647 |
| 2025-01-02 | 0.870243 |
| 2025-01-03 | 0.871732 |
| 2025-01-04 | 0.871517 |
| 2025-01-05 | 0.870727 |
| 2025-01-06 | 0.870924 |
| 2025-01-07 | 0.870719 |
| 2025-01-08 | 0.867966 |
| 2025-01-09 | 0.866265 |
| 2025-01-10 | 0.867541 |
| 2025-01-11 | 0.867646 |
| 2025-01-12 | 0.868955 |
| 2025-01-13 | 0.868044 |
| 2025-01-14 | 0.866213 |
| 2025-01-15 | 0.866715 |
| 2025-01-16 | 0.868145 |
| 2025-01-17 | 0.869691 |
| 2025-01-18 | 0.872376 |
| 2025-01-19 | 0.875633 |
| 2025-01-20 | 0.871786 |
| 2025-01-21 | 0.875449 |
| 2025-01-22 | 0.875646 |
| 2025-01-23 | 0.878404 |
| 2025-01-24 | 0.880493 |
| 2025-01-25 | 0.880145 |
| 2025-01-26 | 0.877937 |
| 2025-01-27 | 0.880682 |
| 2025-01-28 | 0.876024 |
| 2025-01-29 | 0.87641 |
| 2025-01-30 | 0.878879 |
| 2025-01-31 | 0.879752 |
| 2025-02-01 | 0.880494 |
| 2025-02-02 | 0.878228 |
| 2025-02-03 | 0.878638 |
| 2025-02-04 | 0.881615 |
| 2025-02-05 | 0.881282 |
| 2025-02-06 | 0.880536 |
| 2025-02-07 | 0.880842 |
| 2025-02-08 | 0.882229 |
| 2025-02-09 | 0.881427 |
| 2025-02-10 | 0.88067 |
| 2025-02-11 | 0.881093 |
| 2025-02-12 | 0.881018 |
| 2025-02-13 | 0.880965 |
| 2025-02-14 | 0.881245 |
| 2025-02-15 | 0.881926 |
| 2025-02-16 | 0.884773 |
| 2025-02-17 | 0.884995 |
| 2025-02-18 | 0.884439 |
| 2025-02-19 | 0.887609 |
| 2025-02-20 | 0.886947 |
| 2025-02-21 | 0.890231 |
| 2025-02-22 | 0.889472 |
| 2025-02-23 | 0.888376 |
| 2025-02-24 | 0.889266 |
| 2025-02-25 | 0.889099 |
| 2025-02-26 | 0.889544 |
| 2025-02-27 | 0.892504 |
| 2025-02-28 | 0.890219 |
| 2025-03-01 | 0.889504 |
| 2025-03-02 | 0.879201 |
| 2025-03-03 | 0.887897 |
| 2025-03-04 | 0.886393 |
| 2025-03-05 | 0.89057 |
| 2025-03-06 | 0.895275 |
| 2025-03-07 | 0.896235 |
| 2025-03-08 | 0.896081 |
| 2025-03-09 | 0.895734 |
| 2025-03-10 | 0.894081 |
| 2025-03-11 | 0.892702 |
| 2025-03-12 | 0.893726 |
| 2025-03-13 | 0.893079 |
| 2025-03-14 | 0.891816 |
| 2025-03-15 | 0.892756 |
| 2025-03-16 | 0.89291 |
| 2025-03-17 | 0.88838 |
| 2025-03-18 | 0.896051 |
| 2025-03-19 | 0.901037 |
| 2025-03-20 | 0.900327 |
| 2025-03-21 | 0.902811 |
| 2025-03-22 | 0.902459 |
| 2025-03-23 | 0.902921 |
| 2025-03-24 | 0.901639 |
| 2025-03-25 | 0.896456 |
| 2025-03-26 | 0.898494 |
| 2025-03-27 | 0.897695 |
| 2025-03-28 | 0.898018 |
| 2025-03-29 | 0.897753 |
| 2025-03-30 | 0.892033 |
| 2025-03-31 | 0.889606 |
| 2025-04-01 | 0.891869 |
| 2025-04-02 | 0.891238 |
| 2025-04-03 | 0.894445 |
| 2025-04-04 | 0.891559 |
| 2025-04-05 | 0.895801 |
| 2025-04-06 | 0.890616 |
| 2025-04-07 | 0.890902 |
| 2025-04-08 | 0.882917 |
| 2025-04-09 | 0.879713 |
| 2025-04-10 | 0.88584 |
| 2025-04-11 | 0.882037 |
| 2025-04-12 | 0.88245 |
| 2025-04-13 | 0.878349 |
| 2025-04-14 | 0.881295 |
| 2025-04-15 | 0.87695 |
| 2025-04-16 | 0.874363 |
| 2025-04-17 | 0.877706 |
| 2025-04-18 | 0.873605 |
| 2025-04-19 | 0.875938 |
| 2025-04-20 | 0.877021 |
| 2025-04-21 | 0.87625 |
| 2025-04-22 | 0.883036 |
| 2025-04-23 | 0.883757 |
| 2025-04-24 | 0.887076 |
| 2025-04-25 | 0.889641 |
| 2025-04-26 | 0.889248 |
| 2025-04-27 | 0.892204 |
| 2025-04-28 | 0.89256 |
| 2025-04-29 | 0.891299 |
| 2025-04-30 | 0.893955 |
| 2025-05-01 | 0.895377 |
| 2025-05-02 | 0.894834 |
| 2025-05-03 | 0.891646 |
| 2025-05-04 | 0.897164 |
| 2025-05-05 | 0.894958 |
| 2025-05-06 | 0.894083 |
| 2025-05-07 | 0.89691 |
| 2025-05-08 | 0.896848 |
| 2025-05-09 | 0.901597 |
| 2025-05-10 | 0.894831 |
| 2025-05-11 | 0.896204 |
| 2025-05-12 | 0.899025 |
| 2025-05-13 | 0.895977 |
| 2025-05-14 | 0.889746 |
| 2025-05-15 | 0.892163 |
| 2025-05-16 | 0.891905 |
| 2025-05-17 | 0.892598 |
| 2025-05-18 | 0.887851 |
| 2025-05-19 | 0.887889 |
| 2025-05-20 | 0.887705 |
| 2025-05-21 | 0.88897 |
| 2025-05-22 | 0.888581 |
| 2025-05-23 | 0.894861 |
| 2025-05-24 | 0.891456 |
| 2025-05-25 | 0.895222 |
| 2025-05-26 | 0.895629 |
| 2025-05-27 | 0.895601 |
| 2025-05-28 | 0.899287 |
| 2025-05-29 | 0.900866 |
| 2025-05-30 | 0.904618 |
| 2025-05-31 | 0.898369 |
| 2025-06-01 | 0.904847 |
| 2025-06-02 | 0.905673 |
| 2025-06-03 | 0.904754 |
| 2025-06-04 | 0.903336 |
| 2025-06-05 | 0.905207 |
| 2025-06-06 | 0.902961 |
| 2025-06-07 | 0.897426 |
| 2025-06-08 | 0.897641 |
| 2025-06-09 | 0.899477 |
| 2025-06-10 | 0.901626 |
| 2025-06-11 | 0.902498 |
| 2025-06-12 | 0.901827 |
| 2025-06-13 | 0.906717 |
| 2025-06-14 | 0.904634 |
| 2025-06-15 | 0.904361 |
| 2025-06-16 | 0.905609 |
| 2025-06-17 | 0.908847 |
| 2025-06-18 | 0.906999 |
| 2025-06-19 | 0.911604 |
| 2025-06-20 | 0.912536 |
| 2025-06-21 | 0.90845 |
| 2025-06-22 | 0.909425 |
| 2025-06-23 | 0.909927 |
| 2025-06-24 | 0.913878 |
| 2025-06-25 | 0.915342 |
| 2025-06-26 | 0.917791 |
| 2025-06-27 | 0.921694 |
| 2025-06-28 | 0.922654 |
| 2025-06-29 | 0.922209 |
| 2025-06-30 | 0.923425 |
| 2025-07-01 | 0.922297 |
| 2025-07-02 | 0.920771 |
| 2025-07-03 | 0.92053 |
| 2025-07-04 | 0.922088 |
| 2025-07-05 | 0.922208 |
| 2025-07-06 | 0.922275 |
| 2025-07-07 | 0.922296 |
| 2025-07-08 | 0.919352 |
| 2025-07-09 | 0.922805 |
| 2025-07-10 | 0.924594 |
| 2025-07-11 | 0.923829 |
| 2025-07-12 | 0.921231 |
| 2025-07-13 | 0.921289 |
| 2025-07-14 | 0.921807 |
| 2025-07-15 | 0.918915 |
| 2025-07-16 | 0.920101 |
| 2025-07-17 | 0.921757 |
| 2025-07-18 | 0.925327 |
| 2025-07-19 | 0.918529 |
| 2025-07-20 | 0.918733 |
| 2025-07-21 | 0.919151 |
| 2025-07-22 | 0.920649 |
| 2025-07-23 | 0.920997 |
| 2025-07-24 | 0.921114 |
| 2025-07-25 | 0.92499 |
| 2025-07-26 | 0.925072 |
| 2025-07-27 | 0.923485 |
| 2025-07-28 | 0.925963 |
| 2025-07-29 | 0.918402 |
| 2025-07-30 | 0.922267 |
| 2025-07-31 | 0.91818 |
| 2025-08-01 | 0.914329 |
| 2025-08-02 | 0.907742 |
| 2025-08-03 | 0.917062 |
| 2025-08-04 | 0.918918 |
| 2025-08-05 | 0.921364 |
| 2025-08-06 | 0.926785 |
| 2025-08-07 | 0.929781 |
| 2025-08-08 | 0.931047 |
| 2025-08-09 | 0.935389 |
| 2025-08-10 | 0.934364 |
| 2025-08-11 | 0.935043 |
| 2025-08-12 | 0.934734 |
| 2025-08-13 | 0.938757 |
| 2025-08-14 | 0.939199 |
| 2025-08-15 | 0.933875 |
| 2025-08-16 | 0.939447 |
| 2025-08-17 | 0.939769 |
| 2025-08-18 | 0.939837 |
| 2025-08-19 | 0.944204 |
| 2025-08-20 | 0.952562 |
| 2025-08-21 | 0.962783 |
| 2025-08-22 | 0.957993 |
| 2025-08-23 | 0.961888 |
| 2025-08-24 | 0.96418 |
| 2025-08-25 | 0.96671 |
| 2025-08-26 | 0.964564 |
| 2025-08-27 | 0.966043 |
| 2025-08-28 | 0.962667 |
| 2025-08-29 | 0.960845 |
| 2025-08-30 | 0.951527 |
| 2025-08-31 | 0.962396 |
| 2025-09-01 | 0.956853 |
| 2025-09-02 | 0.954381 |
| 2025-09-03 | 0.95621 |
| 2025-09-04 | 0.956581 |
| 2025-09-05 | 0.959816 |
| 2025-09-06 | 0.95978 |
| 2025-09-07 | 0.959572 |
| 2025-09-08 | 0.960987 |
| 2025-09-09 | 0.965535 |
| 2025-09-10 | 0.968471 |
| 2025-09-11 | 0.970915 |
| 2025-09-12 | 0.97198 |
| 2025-09-13 | 0.969401 |
| 2025-09-14 | 0.969659 |
| 2025-09-15 | 0.970833 |
| 2025-09-16 | 0.970399 |
| 2025-09-17 | 0.974586 |
| 2025-09-18 | 0.974614 |
| 2025-09-19 | 0.972355 |
| 2025-09-20 | 0.971207 |
| 2025-09-21 | 0.968452 |
| 2025-09-22 | 0.971813 |
| 2025-09-23 | 0.967079 |
| 2025-09-24 | 0.920783 |
| 2025-09-25 | 0.967907 |
| 2025-09-26 | 0.967889 |
| 2025-09-27 | 0.966749 |
| 2025-09-28 | 0.965897 |
| 2025-09-29 | 0.977361 |
| 2025-09-30 | 0.977269 |
| 2025-10-01 | 0.981295 |
| 2025-10-02 | 0.978876 |
| 2025-10-03 | 0.984085 |
| 2025-10-04 | 0.980337 |
| 2025-10-05 | 0.981208 |
| 2025-10-06 | 0.986138 |
| 2025-10-07 | 0.989689 |
| 2025-10-08 | 0.992217 |
| 2025-10-09 | 0.995292 |
| 2025-10-10 | 0.994895 |
| 2025-10-11 | 0.990884 |
| 2025-10-12 | 0.991919 |
| 2025-10-13 | 0.99821 |
| 2025-10-14 | 0.999151 |
| 2025-10-15 | 1.003204 |
| 2025-10-16 | 1.010327 |
| 2025-10-17 | 1.011785 |
| 2025-10-18 | 1.007853 |
| 2025-10-19 | 1.012246 |
| 2025-10-20 | 1.015583 |
| 2025-10-21 | 1.010463 |
| 2025-10-22 | 1.006866 |
| 2025-10-23 | 1.007802 |
| 2025-10-24 | 1.010348 |
| 2025-10-25 | 1.006201 |
| 2025-10-26 | 1.00984 |
| 2025-10-27 | 1.012426 |
| 2025-10-28 | 1.009275 |
| 2025-10-29 | 1.010756 |
| 2025-10-30 | 1.009516 |
| 2025-10-31 | 1.014973 |
| 2025-11-01 | 1.005191 |
| 2025-11-02 | 1.014725 |
| 2025-11-03 | 1.016962 |
| 2025-11-04 | 1.012238 |
| 2025-11-05 | 1.016107 |
| 2025-11-06 | 1.015046 |
| 2025-11-07 | 1.014742 |
| 2025-11-08 | 1.010011 |
| 2025-11-09 | 1.013936 |
| 2025-11-10 | 1.0172 |
| 2025-11-11 | 1.021624 |
| 2025-11-12 | 1.018135 |
| 2025-11-13 | 1.018915 |
| 2025-11-14 | 1.016905 |
| 2025-11-15 | 1.012972 |
| 2025-11-16 | 1.016729 |
| 2025-11-17 | 1.019554 |
| 2025-11-18 | 1.018701 |
| 2025-11-19 | 1.015656 |
| 2025-11-20 | 1.013897 |
| 2025-11-21 | 1.013758 |
| 2025-11-22 | 1.010777 |
| 2025-11-23 | 1.012004 |
| 2025-11-24 | 1.0139 |
| 2025-11-25 | 1.016851 |
| 2025-11-26 | 1.020942 |
| 2025-11-27 | 1.020568 |
| 2025-11-28 | 0.946005 |
| 2025-11-29 | 0.879117 |
| 2025-11-30 | 0.873053 |
| 2025-12-01 | 0.896001 |
| 2025-12-02 | 0.938723 |
| 2025-12-03 | 0.945844 |
| 2025-12-04 | 0.87027 |
| 2025-12-05 | 0.860773 |
| 2025-12-06 | 0.853074 |
| 2025-12-07 | 0.856761 |
| 2025-12-08 | 0.860662 |
| 2025-12-09 | 0.8646 |
| 2025-12-10 | 0.866139 |
| 2025-12-11 | 0.872026 |
| 2025-12-12 | 0.87728 |
| 2025-12-13 | 0.874534 |
| 2025-12-14 | 0.877917 |
| 2025-12-15 | 0.876024 |
| 2025-12-16 | 0.873999 |
| 2025-12-17 | 0.877284 |
| 2025-12-18 | 0.877464 |
| 2025-12-19 | 0.875754 |
| 2025-12-20 | 0.871687 |
| 2025-12-21 | 0.874429 |
| 2025-12-22 | 0.87279 |
| 2025-12-23 | 0.865319 |
| 2025-12-24 | 0.865481 |
| 2025-12-25 | 0.865991 |
| 2025-12-26 | 0.870085 |
| 2025-12-27 | 0.866431 |
| 2025-12-28 | 0.868779 |
| 2025-12-29 | 0.868949 |
| 2025-12-30 | 0.863776 |
| 2025-12-31 | 0.874859 |
| 2026-01-01 | 0.873277 |
| 2026-01-02 | 0.878806 |
| 2026-01-03 | 0.873501 |
| 2026-01-04 | 0.876879 |
| 2026-01-05 | 0.883974 |
| 2026-01-06 | 0.882417 |
| 2026-01-07 | 0.879561 |
| 2026-01-08 | 0.881152 |
| 2026-01-09 | 0.880187 |
| 2026-01-10 | 0.87025 |
| 2026-01-11 | 0.874879 |
| 2026-01-12 | 0.873497 |
| 2026-01-13 | 0.872062 |
| 2026-01-14 | 0.87101 |
| 2026-01-15 | 0.869534 |
| 2026-01-16 | 0.866471 |
| 2026-01-17 | 0.855221 |
| 2026-01-18 | 0.86174 |
| 2026-01-19 | 0.861341 |
| 2026-01-20 | 0.8626 |
| 2026-01-21 | 0.862757 |
| 2026-01-22 | 0.856311 |
| 2026-01-23 | 0.847542 |
| 2026-01-24 | 0.840488 |
| 2026-01-25 | 0.844325 |
| 2026-01-26 | 0.850604 |
| 2026-01-27 | 0.855366 |
| 2026-01-28 | 0.854826 |
| 2026-01-29 | 0.853898 |
| 2026-01-30 | 0.84791 |
| 2026-01-31 | 0.847218 |
| 2026-02-01 | 0.847064 |
| 2026-02-02 | 0.854235 |
| 2026-02-03 | 0.858629 |
| 2026-02-04 | 0.857388 |
| 2026-02-05 | 0.854635 |
| 2026-02-06 | 0.858805 |
| 2026-02-07 | 0.851347 |
| 2026-02-08 | 0.8565 |
| 2026-02-09 | 0.860093 |
| 2026-02-10 | 0.861702 |
| 2026-02-11 | 0.863031 |
| 2026-02-12 | 0.860782 |
| 2026-02-13 | 0.859299 |
| 2026-02-14 | 0.852984 |
| 2026-02-15 | 0.855814 |
| 2026-02-16 | 0.857647 |
| 2026-02-17 | 0.857171 |
| 2026-02-18 | 0.857149 |
| 2026-02-19 | 0.855459 |
| 2026-02-20 | 0.856097 |
| 2026-02-21 | 0.850657 |
| 2026-02-22 | 0.854127 |
| 2026-02-23 | 0.858877 |
| 2026-02-24 | 0.859088 |
| 2026-02-25 | 0.858122 |
| 2026-02-26 | 0.860608 |
| 2026-02-27 | 0.866581 |
| 2026-02-28 | 0.862516 |
| 2026-03-01 | 0.865027 |
| 2026-03-02 | 0.866521 |
| 2026-03-03 | 0.856459 |
| 2026-03-04 | 0.85704 |
| 2026-03-05 | 0.855375 |
| 2026-03-06 | 0.847623 |
| 2026-03-07 | 0.847642 |
| 2026-03-08 | 0.846376 |
| 2026-03-09 | 0.845902 |
| 2026-03-10 | 0.858719 |
| 2026-03-11 | 0.862181 |
| 2026-03-12 | 0.860777 |
| 2026-03-13 | 0.861264 |
| 2026-03-14 | 0.855407 |
| 2026-03-15 | 0.857851 |
| 2026-03-16 | 0.87144 |
| 2026-03-17 | 0.882744 |
| 2026-03-18 | 0.886254 |
| 2026-03-19 | 0.891936 |
| 2026-03-20 | 0.880879 |
| 2026-03-21 | 0.866683 |
| 2026-03-22 | 0.87127 |
| 2026-03-23 | 0.871253 |
| 2026-03-24 | 0.864604 |
| 2026-03-25 | 0.859516 |
| 2026-03-26 | 0.862995 |
| 2026-03-27 | 0.858618 |
| 2026-03-28 | 0.860524 |
| 2026-03-29 | 0.855193 |
| 2026-03-30 | 0.855785 |
| 2026-03-31 | 0.856012 |
| 2026-04-01 | 0.863737 |
| 2026-04-02 | 0.862408 |
| 2026-04-03 | 0.860487 |
| 2026-04-04 | 0.854355 |
| 2026-04-05 | 0.85755 |
| 2026-04-06 | 0.865487 |
| 2026-04-07 | 0.86382 |
| 2026-04-08 | 0.870456 |
| 2026-04-09 | 0.863647 |
| 2026-04-10 | 0.856297 |
| 2026-04-11 | 0.846844 |
| 2026-04-12 | 0.850299 |
| 2026-04-13 | 0.853564 |
| 2026-04-14 | 0.845008 |
| 2026-04-15 | 0.834607 |
| 2026-04-16 | 0.834022 |
| 2026-04-17 | 0.831459 |
| 2026-04-18 | 0.826475 |
| 2026-04-19 | 0.829211 |
| 2026-04-20 | 0.830046 |
| 2026-04-21 | 0.829261 |
| 2026-04-22 | 0.825677 |
| 2026-04-23 | 0.818661 |
| 2026-04-24 | 0.817201 |
| 2026-04-25 | 0.811046 |
| 2026-04-26 | 0.816474 |
| 2026-04-27 | 0.807406 |
| 2026-04-28 | 0.806294 |
| 2026-04-29 | 0.804077 |
| 2026-04-30 | 0.804628 |
| 2026-05-01 | 0.804666 |
| 2026-05-02 | 0.804711 |
| 2026-05-03 | 0.806897 |
| 2026-05-04 | 0.807934 |
| 2026-05-05 | 0.815048 |
| 2026-05-06 | 0.81978 |
| 2026-05-07 | 0.82141 |
| 2026-05-08 | 0.824689 |
| 2026-05-09 | 0.822793 |
| 2026-05-10 | 0.821236 |
| 2026-05-11 | 0.822664 |
| 2026-05-12 | 0.818191 |
| 2026-05-13 | 0.820536 |
| 2026-05-14 | 0.822208 |
| 2026-05-15 | 0.818636 |
| 2026-05-16 | 0.810002 |
| 2026-05-17 | 0.812207 |
| 2026-05-18 | 0.811944 |
| 2026-05-19 | 0.802604 |
| 2026-05-20 | 0.805466 |
| 2026-05-21 | 0.80757 |
| 2026-05-22 | 0.809939 |
| 2026-05-23 | 0.802404 |
| 2026-05-24 | 0.804432 |
| 2026-05-25 | 0.808982 |
| 2026-05-26 | 0.810554 |
| 2026-05-27 | 0.808119 |
| 2026-05-28 | 0.807838 |
| 2026-05-29 | 0.806779 |
| 2026-05-30 | 0.806069 |
| 2026-05-31 | 0.806655 |
| 2026-06-01 | 0.810043 |
| 2026-06-02 | 0.815337 |
| 2026-06-03 | 0.820799 |
| 2026-06-04 | 0.831726 |
| 2026-06-05 | 0.820672 |
| 2026-06-06 | 0.808493 |
| 2026-06-08 | 0.809083 |
| 2026-06-09 | 0.830243 |
| 2026-06-10 | 0.814596 |
| 2026-06-11 | 0.818495 |
| 2026-06-12 | 0.819141 |
| 2026-06-13 | 0.814089 |
| 2026-06-14 | 0.817202 |
| 2026-06-15 | 0.822054 |
| 2026-06-16 | 0.824362 |
| 2026-06-17 | 0.823919 |
| 2026-06-18 | 0.822363 |
| 2026-06-19 | 0.826794 |
| 2026-06-20 | 0.821397 |
| 2026-06-21 | 0.82292 |
| 2026-06-22 | 0.828069 |
| 2026-06-23 | 0.829141 |
| 2026-06-24 | 0.828439 |
| 2026-06-25 | 0.833765 |
| 2026-06-26 | 0.846351 |
| 2026-06-27 | 0.849027 |
| 2026-06-28 | 0.852586 |
| 2026-06-29 | 0.856964 |
| 2026-06-30 | 0.859682 |
| 2026-07-01 | 0.85922 |
| 2026-07-02 | 0.858876 |
| 2026-07-03 | 0.857376 |
| 2026-07-04 | 0.854246 |
| 2026-07-05 | 0.855665 |
| 2026-07-06 | 0.857506 |
| 2026-07-07 | 0.849374 |
| 2026-07-08 | 0.844888 |
| 2026-07-09 | 0.847538 |
| 2026-07-10 | 0.847945 |
| 2026-07-11 | 0.843521 |
| 2026-07-12 | 0.845331 |
| 2026-07-13 | 0.845533 |
| 2026-07-14 | 0.851425 |
| 2026-07-15 | 0.853002 |
| 2026-07-16 | 0.854059 |
| 2026-07-17 | 0.855215 |
| 2026-07-18 | 0.853379 |
| 2026-07-19 | 0.852097 |
| 2026-07-20 | 0.853513 |
| 2026-07-21 | 0.85554 |
| 2026-07-22 | 0.855085 |
| 2026-07-23 | 0.852605 |
| 2026-07-24 | 0.849216 |
| 2026-07-25 | 0.843382 |
| 2026-07-26 | 0.845855 |
| 2026-07-27 | 0.847403 |
| 2026-07-28 | 0.846519 |
| 2026-07-29 | 0.852795 |
| 2026-07-30 | 0.862946 |
| 2026-07-31 | 0.861653 |
| 2026-08-01 | 0.856208 |
| 2026-08-02 | 0.85615 |
| 2026-08-03 | 0.863195 |
| 2026-08-04 | 0.872867 |
| 2026-08-05 | 0.873932 |
| 2026-08-06 | 0.87974 |
| 2026-08-07 | 0.884987 |
| 2026-08-08 | 0.883135 |
| 2026-08-09 | 0.880573 |
| 2026-08-10 | 0.885088 |
| 2026-08-11 | 0.887655 |
| 2026-08-12 | 0.890228 |
| 2026-08-13 | 0.89628 |
| 2026-08-14 | 0.903917 |
| 2026-08-15 | 0.901723 |
| 2026-08-16 | 0.903711 |
| 2026-08-17 | 0.90889 |
| 2026-08-18 | 0.910668 |
| 2026-08-19 | 0.911058 |
| 2026-08-20 | 0.909108 |
| 2026-08-21 | 0.908324 |
| 2026-08-22 | 0.892595 |
| 2026-08-23 | 0.896985 |
| 2026-08-24 | 0.90364 |
| 2026-08-25 | 0.904743 |
| 2026-08-26 | 0.906814 |
| 2026-08-27 | 0.904708 |
| 2026-08-28 | 0.903466 |
| 2026-08-29 | 0.900272 |
| 2026-08-30 | 0.906703 |
| 2026-08-31 | 0.911375 |
| 2026-09-01 | 0.92092 |
| 2026-09-02 | 0.927173 |
| 2026-09-03 | 0.924177 |
| 2026-09-04 | 0.920952 |
| 2026-09-05 | 0.919162 |
| 2026-09-06 | 0.919957 |
| 2026-09-07 | 0.920701 |
| 2026-09-08 | 0.92241 |
| 2026-09-09 | 0.919128 |
| 2026-09-10 | 0.910464 |
| 2026-09-11 | 0.90704 |
| 2026-09-12 | 0.905328 |
| 2026-09-13 | 0.905851 |
| 2026-09-14 | 0.904147 |
| 2026-09-15 | 0.90484 |
| 2026-09-16 | 0.906286 |
| 2026-09-17 | 0.910889 |
| 2026-09-18 | 0.908102 |
| 2026-09-19 | 0.896752 |
| 2026-09-20 | 0.899893 |
| 2026-09-21 | 0.904358 |
| 2026-09-22 | 0.904725 |
| 2026-09-23 | 0.900982 |
| 2026-09-24 | 0.897394 |
| 2026-09-25 | 0.891366 |
| 2026-09-26 | 0.890792 |
| 2026-09-27 | 0.89036 |
| 2026-09-28 | 0.88557 |
| 2026-09-29 | 0.880698 |
| 2026-09-30 | 0.879459 |
| 2026-10-01 | 0.878674 |
| 2026-10-02 | 0.88351 |
| 2026-10-03 | 0.877423 |
| 2026-10-05 | 0.886604 |
| 2026-10-06 | 0.895991 |
| 2026-10-07 | 0.894008 |
| 2026-10-08 | 0.892719 |
| 2026-10-09 | 0.887804 |
| 2026-10-10 | 0.886596 |
| 2026-10-11 | 0.887241 |
| 2026-10-12 | 0.885911 |
| 2026-10-13 | 0.88146 |
| 2026-10-14 | 0.881623 |
| 2026-10-15 | 0.886551 |
| 2026-10-16 | 0.880796 |
| 2026-10-17 | 0.875841 |
| 2026-10-18 | 0.879831 |
| 2026-10-19 | 0.877663 |
| 2026-10-20 | 0.873682 |
| 2026-10-21 | 0.871518 |
| 2026-10-22 | 0.864487 |
| 2026-10-23 | 0.859516 |
| 2026-10-24 | 0.852452 |
| 2026-10-25 | 0.854103 |
| 2026-10-26 | 0.858237 |
| 2026-10-27 | 0.858782 |
| 2026-10-28 | 0.857012 |
| 2026-10-29 | 0.856001 |
| 2026-10-30 | 0.855386 |
| 2026-10-31 | 0.853265 |
High
1.0216
Low
0.80240
Average
0.89086
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BYN API questions
How do I get the PEN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BYN rate in rates.BYN.
How far back does PEN/BYN historical data go?
Daily PEN/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.