PEN to BWP exchange rate API
Sol to Pula · quoted 2026-10-31
3.9868
▲ +12.22% over 2Y
1 PEN = 3.9868 BWP · 1 BWP = 0.25083 PEN · Get this rate via the API
1 PEN buys 3.9868 BWP as of 2026-10-31, so 1 BWP buys 0.25083 PEN. Over the last 2 years, PEN/BWP traded between 3.5027 and 4.2688, averaged 3.8993 and rose 12.22%. The API holds daily PEN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 3.55283 |
| 2024-11-01 | 3.546874 |
| 2024-11-02 | 3.547511 |
| 2024-11-03 | 3.547832 |
| 2024-11-04 | 3.536026 |
| 2024-11-05 | 3.535247 |
| 2024-11-06 | 3.527281 |
| 2024-11-07 | 3.549273 |
| 2024-11-08 | 3.547412 |
| 2024-11-09 | 3.520885 |
| 2024-11-10 | 3.518527 |
| 2024-11-11 | 3.533788 |
| 2024-11-12 | 3.555629 |
| 2024-11-13 | 3.554395 |
| 2024-11-14 | 3.534937 |
| 2024-11-15 | 3.551671 |
| 2024-11-16 | 3.502694 |
| 2024-11-17 | 3.589731 |
| 2024-11-18 | 3.552592 |
| 2024-11-19 | 3.596242 |
| 2024-11-20 | 3.595579 |
| 2024-11-21 | 3.589207 |
| 2024-11-22 | 3.590031 |
| 2024-11-23 | 3.584852 |
| 2024-11-24 | 3.590976 |
| 2024-11-25 | 3.595351 |
| 2024-11-26 | 3.610879 |
| 2024-11-27 | 3.618948 |
| 2024-11-28 | 3.62517 |
| 2024-11-29 | 3.636585 |
| 2024-11-30 | 3.625995 |
| 2024-12-01 | 3.642861 |
| 2024-12-02 | 3.640811 |
| 2024-12-03 | 3.636965 |
| 2024-12-04 | 3.643508 |
| 2024-12-05 | 3.64433 |
| 2024-12-06 | 3.634341 |
| 2024-12-07 | 3.661963 |
| 2024-12-08 | 3.652439 |
| 2024-12-09 | 3.620156 |
| 2024-12-10 | 3.644046 |
| 2024-12-11 | 3.632666 |
| 2024-12-12 | 3.638846 |
| 2024-12-13 | 3.625329 |
| 2024-12-14 | 3.637969 |
| 2024-12-15 | 3.626493 |
| 2024-12-16 | 3.627873 |
| 2024-12-17 | 3.62053 |
| 2024-12-18 | 3.638513 |
| 2024-12-19 | 3.636121 |
| 2024-12-20 | 3.644637 |
| 2024-12-21 | 3.641528 |
| 2024-12-22 | 3.648995 |
| 2024-12-23 | 3.665071 |
| 2024-12-24 | 3.69266 |
| 2024-12-25 | 3.671451 |
| 2024-12-26 | 3.684772 |
| 2024-12-27 | 3.696041 |
| 2024-12-28 | 3.711652 |
| 2024-12-29 | 3.678487 |
| 2024-12-30 | 3.69437 |
| 2024-12-31 | 3.717074 |
| 2025-01-01 | 3.724409 |
| 2025-01-02 | 3.720329 |
| 2025-01-03 | 3.710831 |
| 2025-01-04 | 3.715106 |
| 2025-01-05 | 3.711521 |
| 2025-01-06 | 3.707935 |
| 2025-01-07 | 3.694449 |
| 2025-01-08 | 3.687195 |
| 2025-01-09 | 3.701275 |
| 2025-01-10 | 3.711723 |
| 2025-01-11 | 3.686347 |
| 2025-01-12 | 3.690825 |
| 2025-01-13 | 3.720202 |
| 2025-01-14 | 3.709505 |
| 2025-01-15 | 3.727132 |
| 2025-01-16 | 3.723744 |
| 2025-01-17 | 3.734622 |
| 2025-01-18 | 3.750134 |
| 2025-01-19 | 3.744645 |
| 2025-01-20 | 3.724588 |
| 2025-01-21 | 3.739931 |
| 2025-01-22 | 3.734754 |
| 2025-01-23 | 3.726369 |
| 2025-01-24 | 3.739284 |
| 2025-01-25 | 3.759496 |
| 2025-01-26 | 3.711837 |
| 2025-01-27 | 3.717507 |
| 2025-01-28 | 3.695066 |
| 2025-01-29 | 3.699722 |
| 2025-01-30 | 3.717888 |
| 2025-01-31 | 3.720129 |
| 2025-02-01 | 3.74003 |
| 2025-02-02 | 3.729227 |
| 2025-02-03 | 3.739978 |
| 2025-02-04 | 3.77604 |
| 2025-02-05 | 3.771834 |
| 2025-02-06 | 3.748768 |
| 2025-02-07 | 3.759327 |
| 2025-02-08 | 3.783491 |
| 2025-02-09 | 3.780534 |
| 2025-02-10 | 3.72536 |
| 2025-02-11 | 3.735278 |
| 2025-02-12 | 3.734997 |
| 2025-02-13 | 3.729651 |
| 2025-02-14 | 3.733463 |
| 2025-02-15 | 3.73702 |
| 2025-02-16 | 3.737654 |
| 2025-02-17 | 3.742802 |
| 2025-02-18 | 3.728949 |
| 2025-02-19 | 3.74755 |
| 2025-02-20 | 3.745651 |
| 2025-02-21 | 3.758872 |
| 2025-02-22 | 3.741886 |
| 2025-02-23 | 3.736138 |
| 2025-02-24 | 3.746542 |
| 2025-02-25 | 3.745608 |
| 2025-02-26 | 3.742491 |
| 2025-02-27 | 3.760401 |
| 2025-02-28 | 3.751748 |
| 2025-03-01 | 3.74177 |
| 2025-03-02 | 3.697699 |
| 2025-03-03 | 3.744851 |
| 2025-03-04 | 3.751528 |
| 2025-03-05 | 3.766309 |
| 2025-03-06 | 3.768343 |
| 2025-03-07 | 3.738946 |
| 2025-03-08 | 3.738949 |
| 2025-03-09 | 3.721587 |
| 2025-03-10 | 3.722701 |
| 2025-03-11 | 3.71885 |
| 2025-03-12 | 3.72479 |
| 2025-03-13 | 3.724985 |
| 2025-03-14 | 3.720806 |
| 2025-03-15 | 3.715559 |
| 2025-03-16 | 3.720152 |
| 2025-03-17 | 3.691444 |
| 2025-03-18 | 3.72952 |
| 2025-03-19 | 3.743704 |
| 2025-03-20 | 3.745425 |
| 2025-03-21 | 3.752408 |
| 2025-03-22 | 3.754806 |
| 2025-03-23 | 3.7616 |
| 2025-03-25 | 3.728495 |
| 2025-03-26 | 3.74124 |
| 2025-03-27 | 3.744969 |
| 2025-03-28 | 3.748608 |
| 2025-03-29 | 3.740946 |
| 2025-03-30 | 3.711789 |
| 2025-03-31 | 3.709422 |
| 2025-04-01 | 3.722467 |
| 2025-04-02 | 3.705477 |
| 2025-04-03 | 3.747498 |
| 2025-04-04 | 3.730852 |
| 2025-04-05 | 3.815375 |
| 2025-04-06 | 3.76542 |
| 2025-04-07 | 3.74593 |
| 2025-04-08 | 3.731464 |
| 2025-04-09 | 3.774021 |
| 2025-04-10 | 3.82042 |
| 2025-04-11 | 3.792624 |
| 2025-04-12 | 3.745666 |
| 2025-04-13 | 3.728026 |
| 2025-04-14 | 3.759575 |
| 2025-04-15 | 3.72611 |
| 2025-04-16 | 3.723049 |
| 2025-04-17 | 3.703612 |
| 2025-04-18 | 3.677801 |
| 2025-04-19 | 3.680389 |
| 2025-04-20 | 3.683561 |
| 2025-04-21 | 3.690651 |
| 2025-04-22 | 3.719491 |
| 2025-04-23 | 3.696077 |
| 2025-04-24 | 3.71433 |
| 2025-04-25 | 3.724027 |
| 2025-04-26 | 3.73863 |
| 2025-04-27 | 3.752095 |
| 2025-04-28 | 3.75578 |
| 2025-04-29 | 3.739983 |
| 2025-04-30 | 3.732339 |
| 2025-05-01 | 3.736389 |
| 2025-05-02 | 3.741608 |
| 2025-05-03 | 3.709208 |
| 2025-05-04 | 3.731319 |
| 2025-05-05 | 3.73507 |
| 2025-05-06 | 3.718722 |
| 2025-05-08 | 3.72427 |
| 2025-05-09 | 3.748322 |
| 2025-05-10 | 3.706434 |
| 2025-05-11 | 3.716624 |
| 2025-05-12 | 3.72941 |
| 2025-05-13 | 3.722188 |
| 2025-05-14 | 3.700288 |
| 2025-05-15 | 3.704571 |
| 2025-05-17 | 3.68942 |
| 2025-05-18 | 3.671015 |
| 2025-05-19 | 3.670554 |
| 2025-05-20 | 3.671698 |
| 2025-05-21 | 3.677106 |
| 2025-05-22 | 3.658784 |
| 2025-05-23 | 3.691755 |
| 2025-05-24 | 3.677463 |
| 2025-05-25 | 3.688918 |
| 2025-05-26 | 3.677664 |
| 2025-05-27 | 3.678842 |
| 2025-05-28 | 3.696893 |
| 2025-05-29 | 3.70102 |
| 2025-05-30 | 3.717865 |
| 2025-05-31 | 3.692651 |
| 2025-06-01 | 3.71933 |
| 2025-06-02 | 3.719254 |
| 2025-06-03 | 3.714791 |
| 2025-06-04 | 3.710385 |
| 2025-06-05 | 3.716845 |
| 2025-06-06 | 3.691447 |
| 2025-06-07 | 3.675749 |
| 2025-06-08 | 3.676582 |
| 2025-06-09 | 3.6814 |
| 2025-06-10 | 3.684804 |
| 2025-06-11 | 3.68992 |
| 2025-06-12 | 3.694318 |
| 2025-06-13 | 3.700096 |
| 2025-06-14 | 3.701078 |
| 2025-06-15 | 3.696562 |
| 2025-06-16 | 3.70971 |
| 2025-06-17 | 3.719614 |
| 2025-06-18 | 3.702667 |
| 2025-06-19 | 3.752001 |
| 2025-06-20 | 3.751088 |
| 2025-06-21 | 3.721647 |
| 2025-06-22 | 3.718925 |
| 2025-06-23 | 3.733704 |
| 2025-06-24 | 3.769603 |
| 2025-06-25 | 3.774131 |
| 2025-06-26 | 3.778418 |
| 2025-06-27 | 3.753886 |
| 2025-06-28 | 3.751368 |
| 2025-06-29 | 3.749521 |
| 2025-06-30 | 3.772976 |
| 2025-07-01 | 3.744435 |
| 2025-07-02 | 3.731877 |
| 2025-07-03 | 3.728259 |
| 2025-07-04 | 3.730802 |
| 2025-07-05 | 3.72774 |
| 2025-07-06 | 3.729867 |
| 2025-07-07 | 3.73118 |
| 2025-07-08 | 3.74485 |
| 2025-07-09 | 3.761957 |
| 2025-07-10 | 3.779791 |
| 2025-07-11 | 3.762755 |
| 2025-07-12 | 3.556316 |
| 2025-07-13 | 3.556321 |
| 2025-07-14 | 3.757971 |
| 2025-07-15 | 3.903817 |
| 2025-07-16 | 3.940076 |
| 2025-07-17 | 3.914216 |
| 2025-07-18 | 3.930533 |
| 2025-07-19 | 3.914377 |
| 2025-07-20 | 3.912738 |
| 2025-07-21 | 3.887517 |
| 2025-07-22 | 3.932982 |
| 2025-07-23 | 3.934321 |
| 2025-07-24 | 3.855711 |
| 2025-07-25 | 3.882979 |
| 2025-07-26 | 3.927769 |
| 2025-07-27 | 3.923176 |
| 2025-07-28 | 3.909995 |
| 2025-07-29 | 3.936361 |
| 2025-07-30 | 3.919902 |
| 2025-07-31 | 3.829464 |
| 2025-08-01 | 3.86897 |
| 2025-08-02 | 3.971557 |
| 2025-08-03 | 3.707042 |
| 2025-08-04 | 3.933249 |
| 2025-08-05 | 3.94239 |
| 2025-08-06 | 3.97875 |
| 2025-08-07 | 4.025037 |
| 2025-08-08 | 4.018848 |
| 2025-08-09 | 4.050415 |
| 2025-08-10 | 4.051923 |
| 2025-08-11 | 4.016231 |
| 2025-08-12 | 3.867817 |
| 2025-08-13 | 3.995144 |
| 2025-08-14 | 3.926769 |
| 2025-08-15 | 3.898856 |
| 2025-08-16 | 3.980131 |
| 2025-08-17 | 3.686283 |
| 2025-08-18 | 3.915288 |
| 2025-08-19 | 3.965599 |
| 2025-08-20 | 3.971551 |
| 2025-08-21 | 4.035775 |
| 2025-08-22 | 3.999549 |
| 2025-08-23 | 4.10693 |
| 2025-08-24 | 4.116581 |
| 2025-08-25 | 4.024691 |
| 2025-08-26 | 3.905968 |
| 2025-08-27 | 3.889783 |
| 2025-08-28 | 3.89809 |
| 2025-08-29 | 3.921338 |
| 2025-08-30 | 4.056739 |
| 2025-08-31 | 4.064597 |
| 2025-09-01 | 3.957442 |
| 2025-09-02 | 3.951279 |
| 2025-09-03 | 4.070788 |
| 2025-09-04 | 4.073292 |
| 2025-09-05 | 4.087481 |
| 2025-09-06 | 4.091761 |
| 2025-09-07 | 3.786158 |
| 2025-09-08 | 4.093214 |
| 2025-09-09 | 4.008045 |
| 2025-09-10 | 3.962244 |
| 2025-09-11 | 3.861598 |
| 2025-09-13 | 4.071195 |
| 2025-09-14 | 4.070792 |
| 2025-09-15 | 3.95536 |
| 2025-09-16 | 3.982247 |
| 2025-09-17 | 3.915103 |
| 2025-09-18 | 4.084592 |
| 2025-09-19 | 4.072249 |
| 2025-09-20 | 4.025855 |
| 2025-09-21 | 4.058527 |
| 2025-09-22 | 3.933321 |
| 2025-09-23 | 3.916074 |
| 2025-09-24 | 3.612974 |
| 2025-09-25 | 3.944501 |
| 2025-09-26 | 3.8755 |
| 2025-09-27 | 3.82543 |
| 2025-09-28 | 3.750775 |
| 2025-09-29 | 4.017543 |
| 2025-09-30 | 4.048529 |
| 2025-10-01 | 4.105881 |
| 2025-10-02 | 4.079376 |
| 2025-10-03 | 4.093877 |
| 2025-10-04 | 4.079971 |
| 2025-10-05 | 4.096255 |
| 2025-10-06 | 4.113513 |
| 2025-10-07 | 4.021655 |
| 2025-10-08 | 4.103738 |
| 2025-10-09 | 4.11877 |
| 2025-10-10 | 4.105986 |
| 2025-10-11 | 4.118661 |
| 2025-10-12 | 4.081894 |
| 2025-10-13 | 4.114262 |
| 2025-10-14 | 4.095559 |
| 2025-10-15 | 4.101024 |
| 2025-10-16 | 4.063082 |
| 2025-10-17 | 4.223603 |
| 2025-10-18 | 4.203142 |
| 2025-10-19 | 4.218803 |
| 2025-10-20 | 4.237795 |
| 2025-10-21 | 4.198867 |
| 2025-10-22 | 4.196366 |
| 2025-10-23 | 4.101031 |
| 2025-10-24 | 4.173606 |
| 2025-10-25 | 4.218538 |
| 2025-10-26 | 4.177107 |
| 2025-10-27 | 4.177266 |
| 2025-10-28 | 4.158666 |
| 2025-10-29 | 4.186086 |
| 2025-10-30 | 4.179746 |
| 2025-10-31 | 4.212589 |
| 2025-11-01 | 4.220107 |
| 2025-11-02 | 4.261276 |
| 2025-11-03 | 4.198314 |
| 2025-11-04 | 4.087427 |
| 2025-11-05 | 4.149236 |
| 2025-11-06 | 4.113401 |
| 2025-11-07 | 4.114259 |
| 2025-11-08 | 4.249954 |
| 2025-11-09 | 3.992772 |
| 2025-11-10 | 4.11545 |
| 2025-11-11 | 4.193426 |
| 2025-11-12 | 4.15575 |
| 2025-11-13 | 4.102816 |
| 2025-11-14 | 4.131605 |
| 2025-11-15 | 4.222726 |
| 2025-11-16 | 4.186947 |
| 2025-11-17 | 4.138046 |
| 2025-11-18 | 4.135217 |
| 2025-11-19 | 4.230826 |
| 2025-11-20 | 4.119688 |
| 2025-11-21 | 4.034913 |
| 2025-11-22 | 4.000948 |
| 2025-11-23 | 3.907176 |
| 2025-11-24 | 4.108152 |
| 2025-11-25 | 4.047031 |
| 2025-11-26 | 4.073449 |
| 2025-11-27 | 4.159166 |
| 2025-11-28 | 4.17339 |
| 2025-11-29 | 4.25034 |
| 2025-11-30 | 4.268811 |
| 2025-12-01 | 4.22019 |
| 2025-12-02 | 4.122337 |
| 2025-12-03 | 4.1387 |
| 2025-12-04 | 4.105668 |
| 2025-12-05 | 4.090953 |
| 2025-12-06 | 3.95468 |
| 2025-12-07 | 3.89214 |
| 2025-12-08 | 4.118821 |
| 2025-12-09 | 4.111639 |
| 2025-12-11 | 4.064931 |
| 2025-12-12 | 4.158687 |
| 2025-12-13 | 3.928242 |
| 2025-12-14 | 3.949147 |
| 2025-12-15 | 4.1163 |
| 2025-12-16 | 3.939583 |
| 2025-12-17 | 4.107594 |
| 2025-12-18 | 4.083003 |
| 2025-12-19 | 4.134099 |
| 2025-12-20 | 4.174813 |
| 2025-12-21 | 4.189537 |
| 2025-12-22 | 4.177754 |
| 2025-12-23 | 4.059912 |
| 2025-12-24 | 4.101624 |
| 2025-12-25 | 3.905962 |
| 2025-12-26 | 3.924871 |
| 2025-12-27 | 3.908436 |
| 2025-12-28 | 3.888772 |
| 2025-12-29 | 4.073368 |
| 2025-12-30 | 4.099955 |
| 2025-12-31 | 4.120975 |
| 2026-01-01 | 3.909224 |
| 2026-01-02 | 4.096031 |
| 2026-01-03 | 4.162749 |
| 2026-01-04 | 4.026681 |
| 2026-01-05 | 4.118105 |
| 2026-01-06 | 4.130081 |
| 2026-01-07 | 4.159938 |
| 2026-01-08 | 4.151804 |
| 2026-01-09 | 4.091079 |
| 2026-01-10 | 3.968901 |
| 2026-01-11 | 3.943935 |
| 2026-01-12 | 4.121126 |
| 2026-01-13 | 4.119739 |
| 2026-01-14 | 4.069286 |
| 2026-01-15 | 4.114789 |
| 2026-01-16 | 4.093559 |
| 2026-01-17 | 3.967873 |
| 2026-01-18 | 3.992914 |
| 2026-01-19 | 4.124299 |
| 2026-01-20 | 4.113709 |
| 2026-01-21 | 4.102423 |
| 2026-01-22 | 4.062661 |
| 2026-01-23 | 4.11718 |
| 2026-01-24 | 3.96343 |
| 2026-01-25 | 3.946459 |
| 2026-01-26 | 4.028741 |
| 2026-01-27 | 3.97355 |
| 2026-01-28 | 3.987195 |
| 2026-01-29 | 3.937464 |
| 2026-01-30 | 3.913709 |
| 2026-01-31 | 3.877887 |
| 2026-02-01 | 3.8675 |
| 2026-02-02 | 3.9345 |
| 2026-02-03 | 3.954847 |
| 2026-02-04 | 4.050619 |
| 2026-02-05 | 3.932223 |
| 2026-02-06 | 3.958253 |
| 2026-02-07 | 3.9192 |
| 2026-02-08 | 3.940271 |
| 2026-02-09 | 3.949027 |
| 2026-02-10 | 3.931103 |
| 2026-02-11 | 3.917554 |
| 2026-02-12 | 3.937763 |
| 2026-02-13 | 3.939339 |
| 2026-02-14 | 3.933671 |
| 2026-02-15 | 3.921557 |
| 2026-02-16 | 3.958299 |
| 2026-02-17 | 3.956799 |
| 2026-02-18 | 3.95204 |
| 2026-02-19 | 3.951496 |
| 2026-02-20 | 3.952995 |
| 2026-02-21 | 3.938674 |
| 2026-02-22 | 3.908366 |
| 2026-02-23 | 3.945812 |
| 2026-02-24 | 3.946254 |
| 2026-02-25 | 3.946847 |
| 2026-02-26 | 3.927625 |
| 2026-02-27 | 3.942702 |
| 2026-02-28 | 3.919665 |
| 2026-03-01 | 3.901933 |
| 2026-03-02 | 3.936713 |
| 2026-03-03 | 3.90773 |
| 2026-03-04 | 3.93853 |
| 2026-03-05 | 3.922439 |
| 2026-03-06 | 3.900219 |
| 2026-03-07 | 3.883723 |
| 2026-03-08 | 3.842905 |
| 2026-03-09 | 3.914161 |
| 2026-03-10 | 3.958862 |
| 2026-03-11 | 3.940605 |
| 2026-03-12 | 3.923565 |
| 2026-03-13 | 3.936229 |
| 2026-03-14 | 3.913452 |
| 2026-03-15 | 3.89887 |
| 2026-03-16 | 4.007552 |
| 2026-03-17 | 4.011482 |
| 2026-03-18 | 3.968886 |
| 2026-03-19 | 3.972421 |
| 2026-03-20 | 3.941217 |
| 2026-03-21 | 3.918436 |
| 2026-03-22 | 3.872663 |
| 2026-03-23 | 3.965634 |
| 2026-03-24 | 3.965466 |
| 2026-03-25 | 3.942955 |
| 2026-03-26 | 3.959022 |
| 2026-03-27 | 3.953364 |
| 2026-03-28 | 3.985519 |
| 2026-03-29 | 3.902559 |
| 2026-03-30 | 3.970007 |
| 2026-03-31 | 3.975218 |
| 2026-04-01 | 4.006797 |
| 2026-04-02 | 3.979531 |
| 2026-04-03 | 3.975089 |
| 2026-04-04 | 3.963953 |
| 2026-04-05 | 3.918265 |
| 2026-04-06 | 4.015762 |
| 2026-04-07 | 4.012641 |
| 2026-04-08 | 4.03213 |
| 2026-04-09 | 3.980008 |
| 2026-04-10 | 3.99373 |
| 2026-04-11 | 3.960685 |
| 2026-04-12 | 3.977319 |
| 2026-04-13 | 3.998693 |
| 2026-04-14 | 3.996053 |
| 2026-04-15 | 3.921624 |
| 2026-04-16 | 3.916174 |
| 2026-04-17 | 3.921496 |
| 2026-04-18 | 3.904105 |
| 2026-04-19 | 3.917093 |
| 2026-04-20 | 3.93025 |
| 2026-04-21 | 3.91763 |
| 2026-04-22 | 3.920031 |
| 2026-04-23 | 3.914028 |
| 2026-04-24 | 3.907294 |
| 2026-04-25 | 3.877993 |
| 2026-04-26 | 3.903946 |
| 2026-04-27 | 3.872429 |
| 2026-04-28 | 3.859174 |
| 2026-04-29 | 3.853913 |
| 2026-04-30 | 3.862014 |
| 2026-05-01 | 3.875186 |
| 2026-05-02 | 3.875403 |
| 2026-05-03 | 3.88593 |
| 2026-05-04 | 3.887142 |
| 2026-05-05 | 3.910114 |
| 2026-05-06 | 3.93604 |
| 2026-05-07 | 3.903743 |
| 2026-05-08 | 3.924647 |
| 2026-05-09 | 3.908917 |
| 2026-05-10 | 3.901521 |
| 2026-05-11 | 3.922732 |
| 2026-05-12 | 3.939672 |
| 2026-05-14 | 3.962633 |
| 2026-05-15 | 4.145268 |
| 2026-05-16 | 4.123058 |
| 2026-05-17 | 4.131819 |
| 2026-05-18 | 4.155149 |
| 2026-05-19 | 3.98246 |
| 2026-05-20 | 4.004534 |
| 2026-05-21 | 3.996662 |
| 2026-05-23 | 3.957054 |
| 2026-05-24 | 3.968296 |
| 2026-05-25 | 3.971308 |
| 2026-05-26 | 3.948583 |
| 2026-05-27 | 3.945162 |
| 2026-05-28 | 3.967134 |
| 2026-05-29 | 3.960691 |
| 2026-05-30 | 3.952473 |
| 2026-05-31 | 3.955429 |
| 2026-06-01 | 3.955654 |
| 2026-06-02 | 3.965269 |
| 2026-06-03 | 3.94512 |
| 2026-06-04 | 3.95971 |
| 2026-06-05 | 3.922577 |
| 2026-06-06 | 3.941934 |
| 2026-06-09 | 4.016717 |
| 2026-06-10 | 3.994037 |
| 2026-06-11 | 4.029001 |
| 2026-06-12 | 4.017876 |
| 2026-06-13 | 3.969603 |
| 2026-06-14 | 3.991678 |
| 2026-06-15 | 4.009348 |
| 2026-06-16 | 3.970623 |
| 2026-06-17 | 3.986104 |
| 2026-06-18 | 3.98717 |
| 2026-06-19 | 3.996063 |
| 2026-06-20 | 4.153155 |
| 2026-06-21 | 4.099087 |
| 2026-06-22 | 4.035938 |
| 2026-06-23 | 4.008018 |
| 2026-06-24 | 4.000853 |
| 2026-06-25 | 4.024549 |
| 2026-06-26 | 4.017442 |
| 2026-06-27 | 3.978273 |
| 2026-06-28 | 3.99598 |
| 2026-06-29 | 4.011187 |
| 2026-06-30 | 4.002623 |
| 2026-07-01 | 3.986034 |
| 2026-07-02 | 4.217705 |
| 2026-07-03 | 3.986206 |
| 2026-07-04 | 3.968629 |
| 2026-07-05 | 3.979794 |
| 2026-07-06 | 3.984363 |
| 2026-07-07 | 3.981882 |
| 2026-07-08 | 3.987448 |
| 2026-07-09 | 4.006489 |
| 2026-07-10 | 4.019881 |
| 2026-07-11 | 3.987276 |
| 2026-07-12 | 3.995719 |
| 2026-07-13 | 4.008147 |
| 2026-07-14 | 4.012761 |
| 2026-07-15 | 4.033063 |
| 2026-07-16 | 3.999314 |
| 2026-07-17 | 4.005593 |
| 2026-07-18 | 4.014627 |
| 2026-07-19 | 4.01268 |
| 2026-07-20 | 4.020503 |
| 2026-07-21 | 4.238955 |
| 2026-07-22 | 4.230329 |
| 2026-07-23 | 4.157122 |
| 2026-07-24 | 3.927309 |
| 2026-07-25 | 3.939756 |
| 2026-07-26 | 4.05818 |
| 2026-07-27 | 4.049674 |
| 2026-07-28 | 4.056081 |
| 2026-07-29 | 4.042784 |
| 2026-07-30 | 4.04412 |
| 2026-07-31 | 4.017445 |
| 2026-08-01 | 4.010483 |
| 2026-08-02 | 4.011634 |
| 2026-08-03 | 4.024008 |
| 2026-08-04 | 4.028881 |
| 2026-08-05 | 4.028066 |
| 2026-08-06 | 4.022665 |
| 2026-08-07 | 4.030088 |
| 2026-08-08 | 4.002045 |
| 2026-08-09 | 4.002978 |
| 2026-08-10 | 4.009298 |
| 2026-08-11 | 4.031531 |
| 2026-08-12 | 4.036911 |
| 2026-08-13 | 4.025644 |
| 2026-08-14 | 4.013751 |
| 2026-08-15 | 3.994622 |
| 2026-08-16 | 4.003186 |
| 2026-08-17 | 4.021818 |
| 2026-08-18 | 4.028226 |
| 2026-08-20 | 4.032315 |
| 2026-08-21 | 4.038779 |
| 2026-08-22 | 3.993746 |
| 2026-08-23 | 4.010832 |
| 2026-08-24 | 4.032343 |
| 2026-08-25 | 4.028828 |
| 2026-08-26 | 4.022189 |
| 2026-08-27 | 4.008311 |
| 2026-08-28 | 4.004741 |
| 2026-08-29 | 3.997994 |
| 2026-08-30 | 4.006999 |
| 2026-08-31 | 4.012921 |
| 2026-09-01 | 4.02217 |
| 2026-09-02 | 4.03562 |
| 2026-09-03 | 4.014808 |
| 2026-09-04 | 4.004246 |
| 2026-09-05 | 3.99269 |
| 2026-09-06 | 3.99734 |
| 2026-09-07 | 4.004196 |
| 2026-09-08 | 4.013659 |
| 2026-09-09 | 4.00268 |
| 2026-09-10 | 4.0053 |
| 2026-09-11 | 4.016194 |
| 2026-09-12 | 4.180472 |
| 2026-09-13 | 4.187175 |
| 2026-09-14 | 4.008454 |
| 2026-09-15 | 4.016207 |
| 2026-09-16 | 4.041234 |
| 2026-09-17 | 4.05122 |
| 2026-09-18 | 4.06048 |
| 2026-09-19 | 4.017904 |
| 2026-09-20 | 4.038946 |
| 2026-09-21 | 4.060813 |
| 2026-09-22 | 4.055959 |
| 2026-09-23 | 4.010552 |
| 2026-09-24 | 4.016884 |
| 2026-09-25 | 4.005466 |
| 2026-09-26 | 4.010503 |
| 2026-09-27 | 4.006165 |
| 2026-09-28 | 3.989119 |
| 2026-09-30 | 4.002497 |
| 2026-10-02 | 4.157037 |
| 2026-10-03 | 4.12717 |
| 2026-10-05 | 4.044212 |
| 2026-10-06 | 4.028786 |
| 2026-10-07 | 4.007335 |
| 2026-10-08 | 4.026076 |
| 2026-10-09 | 4.011607 |
| 2026-10-10 | 4.005341 |
| 2026-10-11 | 4.00984 |
| 2026-10-12 | 4.026436 |
| 2026-10-13 | 4.017691 |
| 2026-10-14 | 3.944102 |
| 2026-10-15 | 4.01056 |
| 2026-10-16 | 4.020705 |
| 2026-10-17 | 3.984773 |
| 2026-10-18 | 3.997363 |
| 2026-10-19 | 4.013042 |
| 2026-10-20 | 4.022251 |
| 2026-10-21 | 4.013221 |
| 2026-10-22 | 3.997165 |
| 2026-10-23 | 3.989369 |
| 2026-10-24 | 3.991307 |
| 2026-10-25 | 4.027955 |
| 2026-10-26 | 4.013345 |
| 2026-10-27 | 4.026474 |
| 2026-10-28 | 4.025942 |
| 2026-10-29 | 4.011338 |
| 2026-10-30 | 4.009857 |
| 2026-10-31 | 3.986834 |
High
4.2688
Low
3.5027
Average
3.8993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BWP API questions
How do I get the PEN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BWP rate in rates.BWP.
How far back does PEN/BWP historical data go?
Daily PEN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.