PEN to BTN exchange rate API
Sol to Ngultrum · quoted 2026-10-20
27.7826
▲ +24.05% over 2Y
1 PEN = 27.7826 BTN · 1 BTN = 0.03599 PEN · Get this rate via the API
1 PEN buys 27.7826 BTN as of 2026-10-20, so 1 BTN buys 0.03599 PEN. Over the last 2 years, PEN/BTN traded between 22.1943 and 28.8059, averaged 25.5813 and rose 24.05%. The API holds daily PEN/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 22.396741 |
| 2024-10-21 | 22.335444 |
| 2024-10-22 | 22.353875 |
| 2024-10-23 | 22.410689 |
| 2024-10-24 | 22.398381 |
| 2024-10-25 | 22.42071 |
| 2024-10-26 | 22.374506 |
| 2024-10-27 | 22.370246 |
| 2024-10-28 | 22.348966 |
| 2024-10-29 | 22.369935 |
| 2024-10-30 | 22.321189 |
| 2024-10-31 | 22.303026 |
| 2024-11-01 | 22.289476 |
| 2024-11-02 | 22.28817 |
| 2024-11-03 | 22.311053 |
| 2024-11-04 | 22.31343 |
| 2024-11-05 | 22.32691 |
| 2024-11-06 | 22.325874 |
| 2024-11-07 | 22.354887 |
| 2024-11-08 | 22.492712 |
| 2024-11-09 | 22.393151 |
| 2024-11-10 | 22.380983 |
| 2024-11-11 | 22.409134 |
| 2024-11-12 | 22.380342 |
| 2024-11-13 | 22.301734 |
| 2024-11-14 | 22.241319 |
| 2024-11-15 | 22.260748 |
| 2024-11-16 | 22.196605 |
| 2024-11-17 | 22.194299 |
| 2024-11-18 | 22.205441 |
| 2024-11-19 | 22.249888 |
| 2024-11-20 | 22.248243 |
| 2024-11-21 | 22.255492 |
| 2024-11-22 | 22.280511 |
| 2024-11-23 | 22.198802 |
| 2024-11-24 | 22.235797 |
| 2024-11-25 | 22.226028 |
| 2024-11-26 | 22.360118 |
| 2024-11-27 | 22.36439 |
| 2024-11-28 | 22.443996 |
| 2024-11-29 | 22.545039 |
| 2024-11-30 | 22.485516 |
| 2024-12-01 | 22.581298 |
| 2024-12-02 | 22.602037 |
| 2024-12-03 | 22.642902 |
| 2024-12-04 | 22.671342 |
| 2024-12-05 | 22.665832 |
| 2024-12-06 | 22.589321 |
| 2024-12-07 | 22.727124 |
| 2024-12-08 | 22.735232 |
| 2024-12-09 | 22.526291 |
| 2024-12-10 | 22.765096 |
| 2024-12-11 | 22.724222 |
| 2024-12-12 | 22.748262 |
| 2024-12-13 | 22.720668 |
| 2024-12-14 | 22.75676 |
| 2024-12-15 | 22.678767 |
| 2024-12-16 | 22.643709 |
| 2024-12-17 | 22.634851 |
| 2024-12-18 | 22.659835 |
| 2024-12-19 | 22.748146 |
| 2024-12-20 | 22.731914 |
| 2024-12-21 | 22.769036 |
| 2024-12-22 | 22.819372 |
| 2024-12-23 | 22.745899 |
| 2024-12-24 | 22.804221 |
| 2024-12-25 | 22.707148 |
| 2024-12-26 | 22.783546 |
| 2024-12-27 | 22.793474 |
| 2024-12-28 | 22.977215 |
| 2024-12-29 | 22.776549 |
| 2024-12-30 | 22.821121 |
| 2024-12-31 | 22.817141 |
| 2025-01-01 | 22.758566 |
| 2025-01-02 | 22.780215 |
| 2025-01-03 | 22.868074 |
| 2025-01-04 | 22.826744 |
| 2025-01-05 | 22.80324 |
| 2025-01-06 | 22.837594 |
| 2025-01-07 | 22.827814 |
| 2025-01-08 | 22.765593 |
| 2025-01-09 | 22.749441 |
| 2025-01-10 | 22.776215 |
| 2025-01-11 | 22.839941 |
| 2025-01-12 | 22.863284 |
| 2025-01-13 | 22.852167 |
| 2025-01-14 | 22.935905 |
| 2025-01-15 | 22.935655 |
| 2025-01-16 | 22.935082 |
| 2025-01-17 | 23.009891 |
| 2025-01-18 | 23.068608 |
| 2025-01-19 | 23.147233 |
| 2025-01-20 | 23.084088 |
| 2025-01-21 | 23.093166 |
| 2025-01-22 | 23.155051 |
| 2025-01-23 | 23.22367 |
| 2025-01-24 | 23.267973 |
| 2025-01-25 | 23.167509 |
| 2025-01-26 | 23.166098 |
| 2025-01-27 | 23.221691 |
| 2025-01-28 | 23.149521 |
| 2025-01-29 | 23.197404 |
| 2025-01-30 | 23.263513 |
| 2025-01-31 | 23.30097 |
| 2025-02-01 | 23.312469 |
| 2025-02-02 | 23.220125 |
| 2025-02-03 | 23.30959 |
| 2025-02-04 | 23.444165 |
| 2025-02-05 | 23.474049 |
| 2025-02-06 | 23.519868 |
| 2025-02-07 | 23.57716 |
| 2025-02-08 | 23.648372 |
| 2025-02-09 | 23.598802 |
| 2025-02-10 | 23.601967 |
| 2025-02-11 | 23.576352 |
| 2025-02-12 | 23.368603 |
| 2025-02-13 | 23.414846 |
| 2025-02-14 | 23.358735 |
| 2025-02-15 | 23.348151 |
| 2025-02-16 | 23.407332 |
| 2025-02-17 | 23.44573 |
| 2025-02-18 | 23.497296 |
| 2025-02-19 | 23.581765 |
| 2025-02-20 | 23.555458 |
| 2025-02-21 | 23.558071 |
| 2025-02-22 | 23.55224 |
| 2025-02-23 | 23.486996 |
| 2025-02-24 | 23.546269 |
| 2025-02-25 | 23.569064 |
| 2025-02-26 | 23.681249 |
| 2025-02-27 | 23.77142 |
| 2025-02-28 | 23.76073 |
| 2025-03-01 | 23.760832 |
| 2025-03-02 | 23.483408 |
| 2025-03-03 | 23.711491 |
| 2025-03-04 | 23.657818 |
| 2025-03-05 | 23.755187 |
| 2025-03-06 | 23.7823 |
| 2025-03-07 | 23.854302 |
| 2025-03-08 | 23.837904 |
| 2025-03-09 | 23.786675 |
| 2025-03-10 | 23.771262 |
| 2025-03-11 | 23.842822 |
| 2025-03-12 | 23.826534 |
| 2025-03-13 | 23.802141 |
| 2025-03-14 | 23.707273 |
| 2025-03-15 | 23.707537 |
| 2025-03-16 | 23.734783 |
| 2025-03-17 | 23.612379 |
| 2025-03-18 | 23.741891 |
| 2025-03-19 | 23.85511 |
| 2025-03-20 | 23.756225 |
| 2025-03-21 | 23.826853 |
| 2025-03-22 | 23.704473 |
| 2025-03-23 | 23.804825 |
| 2025-03-25 | 23.450376 |
| 2025-03-26 | 23.521004 |
| 2025-03-27 | 23.557636 |
| 2025-03-28 | 23.520308 |
| 2025-03-29 | 23.53152 |
| 2025-03-30 | 23.373476 |
| 2025-03-31 | 23.106301 |
| 2025-04-01 | 23.304884 |
| 2025-04-02 | 23.318923 |
| 2025-04-03 | 23.43325 |
| 2025-04-04 | 23.25343 |
| 2025-04-05 | 23.382676 |
| 2025-04-06 | 23.248493 |
| 2025-04-07 | 23.379602 |
| 2025-04-08 | 23.191745 |
| 2025-04-09 | 23.194535 |
| 2025-04-10 | 23.409815 |
| 2025-04-11 | 23.202851 |
| 2025-04-12 | 23.211318 |
| 2025-04-13 | 23.072332 |
| 2025-04-14 | 23.180283 |
| 2025-04-15 | 23.051676 |
| 2025-04-16 | 22.918985 |
| 2025-04-17 | 22.979829 |
| 2025-04-18 | 22.811809 |
| 2025-04-19 | 22.858948 |
| 2025-04-20 | 22.878579 |
| 2025-04-21 | 22.824641 |
| 2025-04-22 | 23.001029 |
| 2025-04-23 | 23.025231 |
| 2025-04-24 | 23.182882 |
| 2025-04-25 | 23.199801 |
| 2025-04-26 | 23.184181 |
| 2025-04-27 | 23.261256 |
| 2025-04-28 | 23.28277 |
| 2025-04-29 | 23.194671 |
| 2025-04-30 | 23.283024 |
| 2025-05-01 | 23.105506 |
| 2025-05-02 | 23.113456 |
| 2025-05-03 | 23.000601 |
| 2025-05-04 | 23.161941 |
| 2025-05-05 | 23.067059 |
| 2025-05-06 | 23.034555 |
| 2025-05-08 | 23.216737 |
| 2025-05-09 | 23.657291 |
| 2025-05-10 | 23.344542 |
| 2025-05-11 | 23.367351 |
| 2025-05-12 | 23.33315 |
| 2025-05-13 | 23.252987 |
| 2025-05-14 | 23.125813 |
| 2025-05-15 | 23.274122 |
| 2025-05-17 | 23.313505 |
| 2025-05-18 | 23.202726 |
| 2025-05-19 | 23.201434 |
| 2025-05-20 | 23.160001 |
| 2025-05-21 | 23.261138 |
| 2025-05-22 | 23.228966 |
| 2025-05-23 | 23.501213 |
| 2025-05-24 | 23.218214 |
| 2025-05-25 | 23.265203 |
| 2025-05-26 | 23.279072 |
| 2025-05-27 | 23.281272 |
| 2025-05-28 | 23.460668 |
| 2025-05-29 | 23.514304 |
| 2025-05-30 | 23.59907 |
| 2025-05-31 | 23.464528 |
| 2025-06-01 | 23.631049 |
| 2025-06-02 | 23.687734 |
| 2025-06-03 | 23.624844 |
| 2025-06-04 | 23.634298 |
| 2025-06-05 | 23.747506 |
| 2025-06-06 | 23.683359 |
| 2025-06-07 | 23.504431 |
| 2025-06-08 | 23.506587 |
| 2025-06-09 | 23.557144 |
| 2025-06-10 | 23.586843 |
| 2025-06-11 | 23.593925 |
| 2025-06-12 | 23.568811 |
| 2025-06-13 | 23.76599 |
| 2025-06-14 | 23.803636 |
| 2025-06-15 | 23.772293 |
| 2025-06-16 | 23.84915 |
| 2025-06-17 | 23.884585 |
| 2025-06-18 | 23.921191 |
| 2025-06-19 | 24.096217 |
| 2025-06-20 | 24.159005 |
| 2025-06-21 | 24.05735 |
| 2025-06-22 | 24.040927 |
| 2025-06-23 | 24.101419 |
| 2025-06-24 | 24.092241 |
| 2025-06-25 | 24.027083 |
| 2025-06-26 | 24.114578 |
| 2025-06-27 | 24.10863 |
| 2025-06-28 | 24.089829 |
| 2025-06-29 | 24.07881 |
| 2025-06-30 | 24.11063 |
| 2025-07-01 | 24.136125 |
| 2025-07-02 | 24.082819 |
| 2025-07-03 | 24.075308 |
| 2025-07-04 | 24.065535 |
| 2025-07-05 | 24.06955 |
| 2025-07-06 | 24.072473 |
| 2025-07-07 | 24.08836 |
| 2025-07-08 | 24.104031 |
| 2025-07-09 | 24.169996 |
| 2025-07-10 | 24.207245 |
| 2025-07-11 | 24.18278 |
| 2025-07-12 | 24.144204 |
| 2025-07-13 | 24.14048 |
| 2025-07-14 | 24.167487 |
| 2025-07-15 | 24.137166 |
| 2025-07-16 | 24.133031 |
| 2025-07-17 | 24.198687 |
| 2025-07-18 | 24.322246 |
| 2025-07-19 | 24.163684 |
| 2025-07-20 | 24.150293 |
| 2025-07-21 | 24.187742 |
| 2025-07-22 | 24.251109 |
| 2025-07-23 | 24.29386 |
| 2025-07-24 | 24.31216 |
| 2025-07-25 | 24.43543 |
| 2025-07-26 | 24.436235 |
| 2025-07-27 | 24.390079 |
| 2025-07-28 | 24.461639 |
| 2025-07-29 | 24.337658 |
| 2025-07-30 | 24.528566 |
| 2025-07-31 | 24.576629 |
| 2025-08-01 | 24.470731 |
| 2025-08-02 | 24.334774 |
| 2025-08-03 | 24.398017 |
| 2025-08-04 | 24.375466 |
| 2025-08-05 | 24.671885 |
| 2025-08-06 | 24.717063 |
| 2025-08-07 | 24.709858 |
| 2025-08-08 | 24.661725 |
| 2025-08-09 | 24.887518 |
| 2025-08-10 | 24.850101 |
| 2025-08-11 | 24.846035 |
| 2025-08-12 | 24.82663 |
| 2025-08-13 | 24.883566 |
| 2025-08-14 | 24.708137 |
| 2025-08-15 | 24.544969 |
| 2025-08-16 | 24.578686 |
| 2025-08-17 | 24.588673 |
| 2025-08-18 | 24.608246 |
| 2025-08-19 | 24.594542 |
| 2025-08-20 | 24.688225 |
| 2025-08-21 | 24.890814 |
| 2025-08-22 | 24.837852 |
| 2025-08-23 | 24.890412 |
| 2025-08-24 | 24.954659 |
| 2025-08-25 | 24.9806 |
| 2025-08-26 | 24.919407 |
| 2025-08-27 | 24.942376 |
| 2025-08-28 | 24.824684 |
| 2025-08-29 | 24.722332 |
| 2025-08-30 | 24.893488 |
| 2025-08-31 | 24.945776 |
| 2025-09-01 | 25.012539 |
| 2025-09-02 | 24.916415 |
| 2025-09-03 | 24.939477 |
| 2025-09-04 | 24.960685 |
| 2025-09-05 | 25.01334 |
| 2025-09-06 | 25.043443 |
| 2025-09-07 | 25.051374 |
| 2025-09-08 | 25.058618 |
| 2025-09-09 | 25.128821 |
| 2025-09-10 | 25.228009 |
| 2025-09-11 | 25.281378 |
| 2025-09-13 | 25.280036 |
| 2025-09-14 | 25.278585 |
| 2025-09-15 | 25.306186 |
| 2025-09-16 | 25.264573 |
| 2025-09-17 | 25.318904 |
| 2025-09-18 | 25.29024 |
| 2025-09-19 | 25.340932 |
| 2025-09-20 | 25.275836 |
| 2025-09-21 | 25.23956 |
| 2025-09-22 | 25.306654 |
| 2025-09-23 | 25.221697 |
| 2025-09-24 | 24.139208 |
| 2025-09-25 | 25.363663 |
| 2025-09-26 | 25.337307 |
| 2025-09-27 | 25.324026 |
| 2025-09-28 | 25.357653 |
| 2025-09-29 | 25.585416 |
| 2025-09-30 | 25.613666 |
| 2025-10-01 | 25.737258 |
| 2025-10-02 | 25.610222 |
| 2025-10-03 | 25.738098 |
| 2025-10-04 | 25.628506 |
| 2025-10-05 | 25.737252 |
| 2025-10-06 | 25.810097 |
| 2025-10-07 | 25.858654 |
| 2025-10-08 | 25.909053 |
| 2025-10-09 | 25.982059 |
| 2025-10-10 | 25.954279 |
| 2025-10-11 | 25.83533 |
| 2025-10-12 | 25.950998 |
| 2025-10-13 | 26.009247 |
| 2025-10-14 | 26.011668 |
| 2025-10-15 | 26.17397 |
| 2025-10-16 | 26.004262 |
| 2025-10-17 | 26.159609 |
| 2025-10-18 | 26.050347 |
| 2025-10-19 | 26.141315 |
| 2025-10-20 | 26.21895 |
| 2025-10-21 | 26.083918 |
| 2025-10-22 | 25.972319 |
| 2025-10-23 | 25.974702 |
| 2025-10-24 | 26.052082 |
| 2025-10-25 | 25.948293 |
| 2025-10-26 | 26.054676 |
| 2025-10-27 | 26.093605 |
| 2025-10-28 | 26.132505 |
| 2025-10-29 | 26.175695 |
| 2025-10-30 | 26.183576 |
| 2025-10-31 | 26.38972 |
| 2025-11-01 | 26.214862 |
| 2025-11-02 | 26.482297 |
| 2025-11-03 | 26.46502 |
| 2025-11-04 | 26.35114 |
| 2025-11-05 | 26.46365 |
| 2025-11-06 | 26.402525 |
| 2025-11-07 | 26.40537 |
| 2025-11-08 | 26.25564 |
| 2025-11-09 | 26.359882 |
| 2025-11-10 | 26.454413 |
| 2025-11-11 | 26.568281 |
| 2025-11-12 | 26.45015 |
| 2025-11-13 | 26.474427 |
| 2025-11-14 | 26.472873 |
| 2025-11-15 | 26.341755 |
| 2025-11-16 | 26.46573 |
| 2025-11-17 | 26.511496 |
| 2025-11-18 | 26.442884 |
| 2025-11-19 | 26.344581 |
| 2025-11-20 | 26.27787 |
| 2025-11-21 | 26.326987 |
| 2025-11-22 | 26.538772 |
| 2025-11-23 | 26.564933 |
| 2025-11-24 | 26.607239 |
| 2025-11-25 | 26.532387 |
| 2025-11-26 | 26.661014 |
| 2025-11-27 | 26.642775 |
| 2025-11-28 | 26.735203 |
| 2025-11-29 | 26.573283 |
| 2025-11-30 | 26.692261 |
| 2025-12-01 | 26.655106 |
| 2025-12-02 | 26.753037 |
| 2025-12-03 | 26.880826 |
| 2025-12-04 | 27.004442 |
| 2025-12-05 | 26.834123 |
| 2025-12-06 | 26.739059 |
| 2025-12-07 | 26.891235 |
| 2025-12-08 | 26.852554 |
| 2025-12-09 | 26.956647 |
| 2025-12-11 | 26.971364 |
| 2025-12-12 | 26.949479 |
| 2025-12-13 | 26.890431 |
| 2025-12-14 | 26.998502 |
| 2025-12-15 | 27.006933 |
| 2025-12-16 | 27.102032 |
| 2025-12-17 | 27.154737 |
| 2025-12-18 | 27.009207 |
| 2025-12-19 | 26.949128 |
| 2025-12-20 | 26.605778 |
| 2025-12-21 | 26.701372 |
| 2025-12-22 | 26.759399 |
| 2025-12-23 | 26.785905 |
| 2025-12-24 | 26.759825 |
| 2025-12-25 | 26.683231 |
| 2025-12-26 | 26.867232 |
| 2025-12-27 | 26.708454 |
| 2025-12-28 | 26.763862 |
| 2025-12-29 | 26.838304 |
| 2025-12-30 | 26.89198 |
| 2025-12-31 | 26.858605 |
| 2026-01-01 | 26.74161 |
| 2026-01-02 | 26.916669 |
| 2026-01-03 | 26.789957 |
| 2026-01-04 | 26.89373 |
| 2026-01-05 | 26.93537 |
| 2026-01-06 | 26.966458 |
| 2026-01-07 | 26.968135 |
| 2026-01-08 | 26.893458 |
| 2026-01-09 | 26.892588 |
| 2026-01-10 | 26.856456 |
| 2026-01-11 | 26.972874 |
| 2026-01-12 | 27.007275 |
| 2026-01-13 | 27.012569 |
| 2026-01-14 | 27.020023 |
| 2026-01-15 | 27.008021 |
| 2026-01-16 | 27.034803 |
| 2026-01-17 | 26.946635 |
| 2026-01-18 | 27.095478 |
| 2026-01-19 | 27.123364 |
| 2026-01-20 | 27.240687 |
| 2026-01-21 | 27.307558 |
| 2026-01-22 | 27.4322 |
| 2026-01-23 | 27.473446 |
| 2026-01-24 | 27.255179 |
| 2026-01-25 | 27.441165 |
| 2026-01-26 | 27.474684 |
| 2026-01-27 | 27.548276 |
| 2026-01-28 | 27.559397 |
| 2026-01-29 | 27.690517 |
| 2026-01-30 | 27.494069 |
| 2026-01-31 | 27.299429 |
| 2026-02-01 | 27.294414 |
| 2026-02-02 | 27.466319 |
| 2026-02-03 | 27.014582 |
| 2026-02-04 | 27.051894 |
| 2026-02-05 | 27.011337 |
| 2026-02-06 | 27.049529 |
| 2026-02-07 | 26.894556 |
| 2026-02-08 | 27.031957 |
| 2026-02-09 | 27.081331 |
| 2026-02-10 | 27.145761 |
| 2026-02-11 | 27.138343 |
| 2026-02-12 | 27.238283 |
| 2026-02-13 | 27.189142 |
| 2026-02-14 | 27.009714 |
| 2026-02-15 | 27.088243 |
| 2026-02-16 | 27.208409 |
| 2026-02-17 | 27.286386 |
| 2026-02-18 | 27.210863 |
| 2026-02-19 | 27.130685 |
| 2026-02-20 | 27.232256 |
| 2026-02-21 | 26.984683 |
| 2026-02-22 | 27.079966 |
| 2026-02-23 | 27.17872 |
| 2026-02-24 | 27.24834 |
| 2026-02-25 | 27.233126 |
| 2026-02-26 | 27.235616 |
| 2026-02-27 | 27.267716 |
| 2026-02-28 | 27.140905 |
| 2026-03-01 | 27.228411 |
| 2026-03-02 | 27.266909 |
| 2026-03-03 | 27.029483 |
| 2026-03-04 | 27.143789 |
| 2026-03-05 | 26.943027 |
| 2026-03-06 | 26.449232 |
| 2026-03-07 | 26.418194 |
| 2026-03-08 | 26.491011 |
| 2026-03-09 | 26.595951 |
| 2026-03-10 | 26.895439 |
| 2026-03-11 | 26.903701 |
| 2026-03-12 | 26.88555 |
| 2026-03-13 | 26.8637 |
| 2026-03-14 | 26.793332 |
| 2026-03-15 | 26.858601 |
| 2026-03-16 | 27.14092 |
| 2026-03-17 | 27.195591 |
| 2026-03-18 | 27.04544 |
| 2026-03-19 | 27.057223 |
| 2026-03-20 | 26.870925 |
| 2026-03-21 | 27.061893 |
| 2026-03-22 | 27.039624 |
| 2026-03-23 | 27.211529 |
| 2026-03-24 | 27.186724 |
| 2026-03-25 | 27.256475 |
| 2026-03-26 | 27.226879 |
| 2026-03-27 | 27.11605 |
| 2026-03-28 | 27.401096 |
| 2026-03-29 | 27.295765 |
| 2026-03-30 | 26.876667 |
| 2026-03-31 | 27.114086 |
| 2026-04-01 | 27.201177 |
| 2026-04-02 | 26.995828 |
| 2026-04-03 | 26.952267 |
| 2026-04-04 | 26.858304 |
| 2026-04-05 | 26.999362 |
| 2026-04-06 | 27.283772 |
| 2026-04-07 | 27.259142 |
| 2026-04-08 | 27.468384 |
| 2026-04-09 | 27.386298 |
| 2026-04-10 | 27.457031 |
| 2026-04-11 | 27.368146 |
| 2026-04-12 | 27.483091 |
| 2026-04-13 | 27.630782 |
| 2026-04-14 | 27.649847 |
| 2026-04-15 | 27.239383 |
| 2026-04-16 | 27.258148 |
| 2026-04-17 | 27.271338 |
| 2026-04-18 | 27.00256 |
| 2026-04-19 | 27.091934 |
| 2026-04-20 | 27.18235 |
| 2026-04-21 | 27.233732 |
| 2026-04-22 | 27.286154 |
| 2026-04-23 | 27.290093 |
| 2026-04-24 | 27.183407 |
| 2026-04-25 | 26.968839 |
| 2026-04-26 | 27.149322 |
| 2026-04-27 | 26.930141 |
| 2026-04-28 | 26.983243 |
| 2026-04-29 | 26.925734 |
| 2026-04-30 | 27.085949 |
| 2026-05-01 | 27.049573 |
| 2026-05-02 | 27.051089 |
| 2026-05-03 | 27.124566 |
| 2026-05-04 | 27.133025 |
| 2026-05-05 | 27.380891 |
| 2026-05-06 | 27.58225 |
| 2026-05-07 | 27.514677 |
| 2026-05-08 | 27.629296 |
| 2026-05-09 | 27.491885 |
| 2026-05-10 | 27.442315 |
| 2026-05-11 | 27.591507 |
| 2026-05-12 | 27.993119 |
| 2026-05-14 | 28.155656 |
| 2026-05-15 | 28.075806 |
| 2026-05-16 | 27.968381 |
| 2026-05-17 | 28.058617 |
| 2026-05-18 | 28.175233 |
| 2026-05-19 | 28.235701 |
| 2026-05-20 | 28.536645 |
| 2026-05-21 | 28.396516 |
| 2026-05-23 | 27.974895 |
| 2026-05-24 | 28.061283 |
| 2026-05-25 | 28.110155 |
| 2026-05-26 | 28.031046 |
| 2026-05-27 | 28.157801 |
| 2026-05-28 | 28.383076 |
| 2026-05-29 | 28.159227 |
| 2026-05-30 | 27.937004 |
| 2026-05-31 | 27.962872 |
| 2026-06-01 | 27.919316 |
| 2026-06-02 | 28.062642 |
| 2026-06-03 | 28.167441 |
| 2026-06-04 | 28.18424 |
| 2026-06-05 | 27.863663 |
| 2026-06-06 | 27.379936 |
| 2026-06-09 | 28.516705 |
| 2026-06-10 | 28.129516 |
| 2026-06-11 | 28.383894 |
| 2026-06-12 | 28.281002 |
| 2026-06-13 | 27.981617 |
| 2026-06-14 | 28.121089 |
| 2026-06-15 | 28.098344 |
| 2026-06-16 | 28.149645 |
| 2026-06-17 | 28.063273 |
| 2026-06-18 | 28.045317 |
| 2026-06-19 | 28.051197 |
| 2026-06-20 | 27.900439 |
| 2026-06-21 | 27.999469 |
| 2026-06-22 | 28.041136 |
| 2026-06-23 | 27.958082 |
| 2026-06-24 | 27.882973 |
| 2026-06-25 | 27.80656 |
| 2026-06-26 | 27.911298 |
| 2026-06-27 | 27.594635 |
| 2026-06-28 | 27.751326 |
| 2026-06-29 | 27.812504 |
| 2026-06-30 | 27.885928 |
| 2026-07-01 | 27.87806 |
| 2026-07-02 | 28.157176 |
| 2026-07-03 | 28.167442 |
| 2026-07-04 | 28.072753 |
| 2026-07-05 | 28.12207 |
| 2026-07-06 | 28.126037 |
| 2026-07-07 | 28.152045 |
| 2026-07-08 | 28.036238 |
| 2026-07-09 | 28.236694 |
| 2026-07-10 | 28.26763 |
| 2026-07-11 | 28.160116 |
| 2026-07-12 | 28.204583 |
| 2026-07-13 | 28.252961 |
| 2026-07-14 | 28.415471 |
| 2026-07-15 | 28.594312 |
| 2026-07-16 | 28.518607 |
| 2026-07-17 | 28.4534 |
| 2026-07-18 | 28.50564 |
| 2026-07-19 | 28.413049 |
| 2026-07-20 | 28.484105 |
| 2026-07-21 | 28.532325 |
| 2026-07-22 | 28.48981 |
| 2026-07-23 | 28.545176 |
| 2026-07-24 | 28.560328 |
| 2026-07-25 | 28.360638 |
| 2026-07-26 | 28.45172 |
| 2026-07-27 | 28.436087 |
| 2026-07-28 | 28.236902 |
| 2026-07-29 | 28.253772 |
| 2026-07-30 | 28.347981 |
| 2026-07-31 | 28.253606 |
| 2026-08-01 | 28.151262 |
| 2026-08-02 | 28.168584 |
| 2026-08-03 | 28.18417 |
| 2026-08-04 | 28.297118 |
| 2026-08-05 | 28.162125 |
| 2026-08-06 | 28.244449 |
| 2026-08-07 | 28.372568 |
| 2026-08-08 | 28.208956 |
| 2026-08-09 | 28.24254 |
| 2026-08-10 | 28.337913 |
| 2026-08-11 | 28.513776 |
| 2026-08-12 | 28.558891 |
| 2026-08-13 | 28.511385 |
| 2026-08-14 | 28.507699 |
| 2026-08-15 | 28.359993 |
| 2026-08-16 | 28.427486 |
| 2026-08-17 | 28.59138 |
| 2026-08-18 | 28.629785 |
| 2026-08-20 | 28.665627 |
| 2026-08-21 | 28.76691 |
| 2026-08-22 | 28.534208 |
| 2026-08-23 | 28.652315 |
| 2026-08-24 | 28.758594 |
| 2026-08-25 | 28.805904 |
| 2026-08-26 | 28.652442 |
| 2026-08-27 | 28.654205 |
| 2026-08-28 | 28.604852 |
| 2026-08-29 | 28.492316 |
| 2026-08-30 | 28.529244 |
| 2026-08-31 | 28.516146 |
| 2026-09-01 | 28.383897 |
| 2026-09-02 | 28.437443 |
| 2026-09-03 | 28.253422 |
| 2026-09-04 | 28.234057 |
| 2026-09-05 | 28.165663 |
| 2026-09-06 | 28.215151 |
| 2026-09-07 | 28.242443 |
| 2026-09-08 | 28.377527 |
| 2026-09-09 | 28.444556 |
| 2026-09-10 | 28.43157 |
| 2026-09-11 | 28.583484 |
| 2026-09-12 | 28.49695 |
| 2026-09-13 | 28.534592 |
| 2026-09-14 | 28.468007 |
| 2026-09-15 | 28.546151 |
| 2026-09-16 | 28.636795 |
| 2026-09-17 | 28.667608 |
| 2026-09-18 | 28.709643 |
| 2026-09-19 | 28.44812 |
| 2026-09-20 | 28.581565 |
| 2026-09-21 | 28.706031 |
| 2026-09-22 | 28.652224 |
| 2026-09-23 | 28.382729 |
| 2026-09-24 | 28.290237 |
| 2026-09-25 | 28.189312 |
| 2026-09-26 | 28.245505 |
| 2026-09-27 | 28.215742 |
| 2026-09-28 | 28.082626 |
| 2026-09-30 | 28.117065 |
| 2026-10-02 | 28.178648 |
| 2026-10-03 | 28.009708 |
| 2026-10-05 | 28.24031 |
| 2026-10-06 | 28.223567 |
| 2026-10-07 | 28.141407 |
| 2026-10-08 | 28.217162 |
| 2026-10-09 | 28.137477 |
| 2026-10-10 | 28.141887 |
| 2026-10-11 | 28.203469 |
| 2026-10-12 | 27.984215 |
| 2026-10-13 | 27.820334 |
| 2026-10-14 | 27.778264 |
| 2026-10-15 | 27.872605 |
| 2026-10-16 | 27.706851 |
| 2026-10-17 | 27.625976 |
| 2026-10-18 | 27.727579 |
| 2026-10-19 | 27.705052 |
| 2026-10-20 | 27.782579 |
High
28.8059
Low
22.1943
Average
25.5813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BTN API questions
How do I get the PEN/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BTN rate in rates.BTN.
How far back does PEN/BTN historical data go?
Daily PEN/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.