PEN to BRL exchange rate API
Sol to Brazilian Real · quoted 2026-10-24
1.4733
▼ +2.90% over 2Y
1 PEN = 1.4733 BRL · 1 BRL = 0.67874 PEN · Get this rate via the API
1 PEN buys 1.4733 BRL as of 2026-10-24, so 1 BRL buys 0.67874 PEN. Over the last 2 years, PEN/BRL traded between 1.4162 and 1.7993, averaged 1.5500 and fell 2.90%. The API holds daily PEN/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 1.517279 |
| 2024-10-25 | 1.513089 |
| 2024-10-26 | 1.518584 |
| 2024-10-27 | 1.518326 |
| 2024-10-28 | 1.512247 |
| 2024-10-29 | 1.521476 |
| 2024-10-30 | 1.53607 |
| 2024-10-31 | 1.526634 |
| 2024-11-01 | 1.529526 |
| 2024-11-02 | 1.555199 |
| 2024-11-03 | 1.557034 |
| 2024-11-04 | 1.542045 |
| 2024-11-05 | 1.535026 |
| 2024-11-06 | 1.54045 |
| 2024-11-07 | 1.499594 |
| 2024-11-08 | 1.534639 |
| 2024-11-09 | 1.522549 |
| 2024-11-10 | 1.521562 |
| 2024-11-11 | 1.54271 |
| 2024-11-12 | 1.526688 |
| 2024-11-13 | 1.517453 |
| 2024-11-14 | 1.52879 |
| 2024-11-15 | 1.526776 |
| 2024-11-16 | 1.52299 |
| 2024-11-17 | 1.522746 |
| 2024-11-18 | 1.520913 |
| 2024-11-19 | 1.525775 |
| 2024-11-20 | 1.521945 |
| 2024-11-21 | 1.534998 |
| 2024-11-22 | 1.531712 |
| 2024-11-23 | 1.525058 |
| 2024-11-24 | 1.530233 |
| 2024-11-25 | 1.529084 |
| 2024-11-26 | 1.536986 |
| 2024-11-27 | 1.543267 |
| 2024-11-28 | 1.585686 |
| 2024-11-29 | 1.626191 |
| 2024-11-30 | 1.588118 |
| 2024-12-01 | 1.595267 |
| 2024-12-02 | 1.610627 |
| 2024-12-03 | 1.621142 |
| 2024-12-04 | 1.619205 |
| 2024-12-05 | 1.60429 |
| 2024-12-06 | 1.60188 |
| 2024-12-07 | 1.634695 |
| 2024-12-08 | 1.63404 |
| 2024-12-09 | 1.607026 |
| 2024-12-10 | 1.626486 |
| 2024-12-11 | 1.61615 |
| 2024-12-12 | 1.584068 |
| 2024-12-13 | 1.615761 |
| 2024-12-14 | 1.621212 |
| 2024-12-15 | 1.616937 |
| 2024-12-16 | 1.61198 |
| 2024-12-17 | 1.640525 |
| 2024-12-18 | 1.640625 |
| 2024-12-19 | 1.680822 |
| 2024-12-20 | 1.643892 |
| 2024-12-21 | 1.631284 |
| 2024-12-22 | 1.634659 |
| 2024-12-23 | 1.645841 |
| 2024-12-24 | 1.659348 |
| 2024-12-25 | 1.643666 |
| 2024-12-26 | 1.799291 |
| 2024-12-27 | 1.65578 |
| 2024-12-28 | 1.667459 |
| 2024-12-29 | 1.652754 |
| 2024-12-30 | 1.657261 |
| 2024-12-31 | 1.649752 |
| 2025-01-01 | 1.644704 |
| 2025-01-02 | 1.654767 |
| 2025-01-03 | 1.642451 |
| 2025-01-04 | 1.645323 |
| 2025-01-05 | 1.643329 |
| 2025-01-06 | 1.625292 |
| 2025-01-07 | 1.616896 |
| 2025-01-08 | 1.626959 |
| 2025-01-09 | 1.618517 |
| 2025-01-10 | 1.605926 |
| 2025-01-11 | 1.622187 |
| 2025-01-12 | 1.620978 |
| 2025-01-13 | 1.61584 |
| 2025-01-14 | 1.610231 |
| 2025-01-15 | 1.604508 |
| 2025-01-16 | 1.601384 |
| 2025-01-17 | 1.613945 |
| 2025-01-18 | 1.621243 |
| 2025-01-19 | 1.623315 |
| 2025-01-20 | 1.619432 |
| 2025-01-21 | 1.61968 |
| 2025-01-22 | 1.608082 |
| 2025-01-23 | 1.598092 |
| 2025-01-24 | 1.590045 |
| 2025-01-25 | 1.589466 |
| 2025-01-26 | 1.588951 |
| 2025-01-27 | 1.594722 |
| 2025-01-28 | 1.581275 |
| 2025-01-29 | 1.566585 |
| 2025-01-30 | 1.588179 |
| 2025-01-31 | 1.57006 |
| 2025-02-01 | 1.570945 |
| 2025-02-02 | 1.566185 |
| 2025-02-03 | 1.571672 |
| 2025-02-04 | 1.568099 |
| 2025-02-05 | 1.559383 |
| 2025-02-06 | 1.562006 |
| 2025-02-07 | 1.552957 |
| 2025-02-08 | 1.564182 |
| 2025-02-09 | 1.560585 |
| 2025-02-10 | 1.555322 |
| 2025-02-11 | 1.562672 |
| 2025-02-12 | 1.553271 |
| 2025-02-13 | 1.557327 |
| 2025-02-14 | 1.545847 |
| 2025-02-15 | 1.537175 |
| 2025-02-16 | 1.541633 |
| 2025-02-17 | 1.543591 |
| 2025-02-18 | 1.541759 |
| 2025-02-19 | 1.554384 |
| 2025-02-20 | 1.54546 |
| 2025-02-21 | 1.553752 |
| 2025-02-22 | 1.55259 |
| 2025-02-23 | 1.555242 |
| 2025-02-24 | 1.55458 |
| 2025-02-25 | 1.575202 |
| 2025-02-26 | 1.564306 |
| 2025-02-27 | 1.584041 |
| 2025-02-28 | 1.586933 |
| 2025-03-01 | 1.598641 |
| 2025-03-02 | 1.58459 |
| 2025-03-03 | 1.597396 |
| 2025-03-04 | 1.594682 |
| 2025-03-05 | 1.602102 |
| 2025-03-06 | 1.573843 |
| 2025-03-07 | 1.579829 |
| 2025-03-08 | 1.583565 |
| 2025-03-09 | 1.582295 |
| 2025-03-10 | 1.584409 |
| 2025-03-11 | 1.592653 |
| 2025-03-12 | 1.595836 |
| 2025-03-13 | 1.588931 |
| 2025-03-14 | 1.569336 |
| 2025-03-15 | 1.566085 |
| 2025-03-16 | 1.564279 |
| 2025-03-17 | 1.55019 |
| 2025-03-18 | 1.557742 |
| 2025-03-19 | 1.565343 |
| 2025-03-20 | 1.556489 |
| 2025-03-21 | 1.57798 |
| 2025-03-22 | 1.58027 |
| 2025-03-23 | 1.58606 |
| 2025-03-24 | 1.58613 |
| 2025-03-25 | 1.570832 |
| 2025-03-26 | 1.572668 |
| 2025-03-27 | 1.58145 |
| 2025-03-28 | 1.58268 |
| 2025-03-29 | 1.584225 |
| 2025-03-30 | 1.57335 |
| 2025-03-31 | 1.579493 |
| 2025-04-01 | 1.558743 |
| 2025-04-02 | 1.543631 |
| 2025-04-03 | 1.537689 |
| 2025-04-04 | 1.562817 |
| 2025-04-05 | 1.598713 |
| 2025-04-06 | 1.587619 |
| 2025-04-07 | 1.599609 |
| 2025-04-08 | 1.582692 |
| 2025-04-09 | 1.628192 |
| 2025-04-10 | 1.585546 |
| 2025-04-11 | 1.572186 |
| 2025-04-12 | 1.580925 |
| 2025-04-13 | 1.573389 |
| 2025-04-14 | 1.574366 |
| 2025-04-15 | 1.567273 |
| 2025-04-16 | 1.569311 |
| 2025-04-17 | 1.578345 |
| 2025-04-18 | 1.551491 |
| 2025-04-19 | 1.553632 |
| 2025-04-20 | 1.553545 |
| 2025-04-21 | 1.561955 |
| 2025-04-22 | 1.565182 |
| 2025-04-23 | 1.54134 |
| 2025-04-24 | 1.541636 |
| 2025-04-25 | 1.546089 |
| 2025-04-26 | 1.544477 |
| 2025-04-27 | 1.549546 |
| 2025-04-28 | 1.553163 |
| 2025-04-29 | 1.541049 |
| 2025-04-30 | 1.532878 |
| 2025-05-01 | 1.549885 |
| 2025-05-02 | 1.54856 |
| 2025-05-03 | 1.54025 |
| 2025-05-04 | 1.549727 |
| 2025-05-05 | 1.542875 |
| 2025-05-06 | 1.556404 |
| 2025-05-07 | 1.562465 |
| 2025-05-08 | 1.574262 |
| 2025-05-09 | 1.557798 |
| 2025-05-10 | 1.542584 |
| 2025-05-11 | 1.545133 |
| 2025-05-12 | 1.55782 |
| 2025-05-13 | 1.551115 |
| 2025-05-14 | 1.525072 |
| 2025-05-15 | 1.533841 |
| 2025-05-16 | 1.549685 |
| 2025-05-17 | 1.543303 |
| 2025-05-18 | 1.535521 |
| 2025-05-19 | 1.537705 |
| 2025-05-20 | 1.530273 |
| 2025-05-21 | 1.541064 |
| 2025-05-22 | 1.536666 |
| 2025-05-23 | 1.565698 |
| 2025-05-24 | 1.538786 |
| 2025-05-25 | 1.54577 |
| 2025-05-26 | 1.546557 |
| 2025-05-27 | 1.550224 |
| 2025-05-28 | 1.553189 |
| 2025-05-29 | 1.563874 |
| 2025-05-30 | 1.569539 |
| 2025-05-31 | 1.571616 |
| 2025-06-01 | 1.583215 |
| 2025-06-02 | 1.576057 |
| 2025-06-03 | 1.569641 |
| 2025-06-04 | 1.551105 |
| 2025-06-05 | 1.557034 |
| 2025-06-06 | 1.539383 |
| 2025-06-07 | 1.523931 |
| 2025-06-08 | 1.524656 |
| 2025-06-09 | 1.526163 |
| 2025-06-10 | 1.531398 |
| 2025-06-11 | 1.537667 |
| 2025-06-12 | 1.526897 |
| 2025-06-13 | 1.53941 |
| 2025-06-14 | 1.531932 |
| 2025-06-15 | 1.531042 |
| 2025-06-16 | 1.53096 |
| 2025-06-17 | 1.523138 |
| 2025-06-18 | 1.518288 |
| 2025-06-19 | 1.529142 |
| 2025-06-20 | 1.528525 |
| 2025-06-21 | 1.53321 |
| 2025-06-22 | 1.530526 |
| 2025-06-23 | 1.540058 |
| 2025-06-24 | 1.530529 |
| 2025-06-25 | 1.546962 |
| 2025-06-26 | 1.557625 |
| 2025-06-27 | 1.542466 |
| 2025-06-28 | 1.545596 |
| 2025-06-29 | 1.54754 |
| 2025-06-30 | 1.54952 |
| 2025-07-01 | 1.529497 |
| 2025-07-02 | 1.539873 |
| 2025-07-03 | 1.527286 |
| 2025-07-04 | 1.525101 |
| 2025-07-05 | 1.526785 |
| 2025-07-06 | 1.527609 |
| 2025-07-07 | 1.533381 |
| 2025-07-08 | 1.534935 |
| 2025-07-09 | 1.53961 |
| 2025-07-10 | 1.584733 |
| 2025-07-11 | 1.570505 |
| 2025-07-12 | 1.561959 |
| 2025-07-13 | 1.56279 |
| 2025-07-14 | 1.565959 |
| 2025-07-15 | 1.571927 |
| 2025-07-16 | 1.56229 |
| 2025-07-17 | 1.571599 |
| 2025-07-18 | 1.570399 |
| 2025-07-19 | 1.564016 |
| 2025-07-20 | 1.565748 |
| 2025-07-21 | 1.568575 |
| 2025-07-22 | 1.567102 |
| 2025-07-23 | 1.567468 |
| 2025-07-24 | 1.554808 |
| 2025-07-25 | 1.560893 |
| 2025-07-26 | 1.571774 |
| 2025-07-27 | 1.567929 |
| 2025-07-28 | 1.578242 |
| 2025-07-29 | 1.569499 |
| 2025-07-30 | 1.573935 |
| 2025-07-31 | 1.565739 |
| 2025-08-01 | 1.570533 |
| 2025-08-02 | 1.547324 |
| 2025-08-03 | 1.551014 |
| 2025-08-04 | 1.55284 |
| 2025-08-05 | 1.548548 |
| 2025-08-06 | 1.549545 |
| 2025-08-07 | 1.538451 |
| 2025-08-08 | 1.529943 |
| 2025-08-09 | 1.542245 |
| 2025-08-10 | 1.540201 |
| 2025-08-11 | 1.545987 |
| 2025-08-12 | 1.539999 |
| 2025-08-13 | 1.530744 |
| 2025-08-14 | 1.525243 |
| 2025-08-15 | 1.512164 |
| 2025-08-16 | 1.516622 |
| 2025-08-17 | 1.517708 |
| 2025-08-18 | 1.520996 |
| 2025-08-19 | 1.532087 |
| 2025-08-20 | 1.554308 |
| 2025-08-21 | 1.56901 |
| 2025-08-22 | 1.555033 |
| 2025-08-23 | 1.545639 |
| 2025-08-24 | 1.552237 |
| 2025-08-25 | 1.552683 |
| 2025-08-26 | 1.537483 |
| 2025-08-27 | 1.547037 |
| 2025-08-28 | 1.531485 |
| 2025-08-29 | 1.531637 |
| 2025-08-30 | 1.532304 |
| 2025-08-31 | 1.534824 |
| 2025-09-01 | 1.539775 |
| 2025-09-02 | 1.543455 |
| 2025-09-03 | 1.544475 |
| 2025-09-04 | 1.547038 |
| 2025-09-05 | 1.540833 |
| 2025-09-06 | 1.537477 |
| 2025-09-07 | 1.540971 |
| 2025-09-08 | 1.537309 |
| 2025-09-09 | 1.547781 |
| 2025-09-10 | 1.553442 |
| 2025-09-11 | 1.554309 |
| 2025-09-12 | 1.549165 |
| 2025-09-13 | 1.533069 |
| 2025-09-14 | 1.533865 |
| 2025-09-15 | 1.529481 |
| 2025-09-16 | 1.522208 |
| 2025-09-17 | 1.525258 |
| 2025-09-18 | 1.517137 |
| 2025-09-19 | 1.531166 |
| 2025-09-20 | 1.526593 |
| 2025-09-21 | 1.524267 |
| 2025-09-22 | 1.532553 |
| 2025-09-23 | 1.524918 |
| 2025-09-24 | 1.439634 |
| 2025-09-25 | 1.520251 |
| 2025-09-26 | 1.529566 |
| 2025-09-27 | 1.526232 |
| 2025-09-28 | 1.528207 |
| 2025-09-29 | 1.539005 |
| 2025-09-30 | 1.534534 |
| 2025-10-01 | 1.538773 |
| 2025-10-02 | 1.534179 |
| 2025-10-03 | 1.549323 |
| 2025-10-04 | 1.54156 |
| 2025-10-05 | 1.547741 |
| 2025-10-06 | 1.5522 |
| 2025-10-07 | 1.552689 |
| 2025-10-08 | 1.563622 |
| 2025-10-09 | 1.560289 |
| 2025-10-10 | 1.568538 |
| 2025-10-11 | 1.606569 |
| 2025-10-12 | 1.603213 |
| 2025-10-13 | 1.605932 |
| 2025-10-14 | 1.613694 |
| 2025-10-15 | 1.611376 |
| 2025-10-16 | 1.616197 |
| 2025-10-17 | 1.614868 |
| 2025-10-18 | 1.599799 |
| 2025-10-19 | 1.606478 |
| 2025-10-20 | 1.611187 |
| 2025-10-21 | 1.598018 |
| 2025-10-22 | 1.592029 |
| 2025-10-23 | 1.59334 |
| 2025-10-24 | 1.598488 |
| 2025-10-25 | 1.592565 |
| 2025-10-26 | 1.598041 |
| 2025-10-27 | 1.595214 |
| 2025-10-28 | 1.592951 |
| 2025-10-29 | 1.586454 |
| 2025-10-30 | 1.598002 |
| 2025-10-31 | 1.602883 |
| 2025-11-01 | 1.587125 |
| 2025-11-02 | 1.602906 |
| 2025-11-03 | 1.597389 |
| 2025-11-04 | 1.598676 |
| 2025-11-05 | 1.61085 |
| 2025-11-06 | 1.590572 |
| 2025-11-07 | 1.597671 |
| 2025-11-08 | 1.580701 |
| 2025-11-09 | 1.586491 |
| 2025-11-10 | 1.585375 |
| 2025-11-11 | 1.584045 |
| 2025-11-12 | 1.573157 |
| 2025-11-13 | 1.578134 |
| 2025-11-14 | 1.581038 |
| 2025-11-15 | 1.573395 |
| 2025-11-16 | 1.578898 |
| 2025-11-17 | 1.585572 |
| 2025-11-18 | 1.593663 |
| 2025-11-19 | 1.58689 |
| 2025-11-20 | 1.582864 |
| 2025-11-21 | 1.594277 |
| 2025-11-22 | 1.599928 |
| 2025-11-23 | 1.601465 |
| 2025-11-24 | 1.597841 |
| 2025-11-25 | 1.597531 |
| 2025-11-26 | 1.607159 |
| 2025-11-27 | 1.597866 |
| 2025-11-28 | 1.597113 |
| 2025-11-29 | 1.58583 |
| 2025-11-30 | 1.594187 |
| 2025-12-01 | 1.595101 |
| 2025-12-02 | 1.599697 |
| 2025-12-03 | 1.590083 |
| 2025-12-04 | 1.588256 |
| 2025-12-05 | 1.586052 |
| 2025-12-06 | 1.616682 |
| 2025-12-07 | 1.619046 |
| 2025-12-08 | 1.617594 |
| 2025-12-09 | 1.634474 |
| 2025-12-10 | 1.627056 |
| 2025-12-11 | 1.626509 |
| 2025-12-12 | 1.612564 |
| 2025-12-13 | 1.606466 |
| 2025-12-14 | 1.613871 |
| 2025-12-15 | 1.607851 |
| 2025-12-16 | 1.62084 |
| 2025-12-17 | 1.642772 |
| 2025-12-18 | 1.657395 |
| 2025-12-19 | 1.651381 |
| 2025-12-20 | 1.644334 |
| 2025-12-21 | 1.651022 |
| 2025-12-22 | 1.652026 |
| 2025-12-23 | 1.669104 |
| 2025-12-24 | 1.649702 |
| 2025-12-25 | 1.640788 |
| 2025-12-26 | 1.650409 |
| 2025-12-27 | 1.64771 |
| 2025-12-28 | 1.652351 |
| 2025-12-29 | 1.663768 |
| 2025-12-30 | 1.651037 |
| 2025-12-31 | 1.638449 |
| 2026-01-01 | 1.640514 |
| 2026-01-02 | 1.627661 |
| 2026-01-03 | 1.614725 |
| 2026-01-04 | 1.620658 |
| 2026-01-05 | 1.626967 |
| 2026-01-06 | 1.613761 |
| 2026-01-07 | 1.612755 |
| 2026-01-08 | 1.608919 |
| 2026-01-09 | 1.612215 |
| 2026-01-10 | 1.597698 |
| 2026-01-11 | 1.605535 |
| 2026-01-12 | 1.608845 |
| 2026-01-13 | 1.611946 |
| 2026-01-14 | 1.607095 |
| 2026-01-15 | 1.610428 |
| 2026-01-16 | 1.608065 |
| 2026-01-17 | 1.595094 |
| 2026-01-18 | 1.60458 |
| 2026-01-19 | 1.605225 |
| 2026-01-20 | 1.614283 |
| 2026-01-21 | 1.603036 |
| 2026-01-22 | 1.593264 |
| 2026-01-23 | 1.584132 |
| 2026-01-24 | 1.574286 |
| 2026-01-25 | 1.583234 |
| 2026-01-26 | 1.586956 |
| 2026-01-27 | 1.578787 |
| 2026-01-28 | 1.557656 |
| 2026-01-29 | 1.559386 |
| 2026-01-30 | 1.561595 |
| 2026-01-31 | 1.564805 |
| 2026-02-01 | 1.562979 |
| 2026-02-02 | 1.570211 |
| 2026-02-03 | 1.563905 |
| 2026-02-04 | 1.562351 |
| 2026-02-05 | 1.570687 |
| 2026-02-06 | 1.568127 |
| 2026-02-07 | 1.549202 |
| 2026-02-08 | 1.558772 |
| 2026-02-09 | 1.553732 |
| 2026-02-10 | 1.558073 |
| 2026-02-11 | 1.557811 |
| 2026-02-12 | 1.552216 |
| 2026-02-13 | 1.565994 |
| 2026-02-14 | 1.55823 |
| 2026-02-15 | 1.561412 |
| 2026-02-16 | 1.568846 |
| 2026-02-17 | 1.570623 |
| 2026-02-18 | 1.568084 |
| 2026-02-19 | 1.564738 |
| 2026-02-20 | 1.560026 |
| 2026-02-21 | 1.539355 |
| 2026-02-22 | 1.545154 |
| 2026-02-23 | 1.551855 |
| 2026-02-24 | 1.550347 |
| 2026-02-25 | 1.536779 |
| 2026-02-26 | 1.536033 |
| 2026-02-27 | 1.545231 |
| 2026-02-28 | 1.528892 |
| 2026-03-01 | 1.534405 |
| 2026-03-02 | 1.556539 |
| 2026-03-03 | 1.545698 |
| 2026-03-04 | 1.538315 |
| 2026-03-05 | 1.534541 |
| 2026-03-06 | 1.523435 |
| 2026-03-07 | 1.510587 |
| 2026-03-08 | 1.514321 |
| 2026-03-09 | 1.506877 |
| 2026-03-10 | 1.516296 |
| 2026-03-11 | 1.514135 |
| 2026-03-12 | 1.505145 |
| 2026-03-13 | 1.52626 |
| 2026-03-14 | 1.542601 |
| 2026-03-15 | 1.537456 |
| 2026-03-16 | 1.547356 |
| 2026-03-17 | 1.53429 |
| 2026-03-18 | 1.529629 |
| 2026-03-19 | 1.542258 |
| 2026-03-20 | 1.519448 |
| 2026-03-21 | 1.526684 |
| 2026-03-22 | 1.529598 |
| 2026-03-23 | 1.527266 |
| 2026-03-24 | 1.520885 |
| 2026-03-25 | 1.519115 |
| 2026-03-26 | 1.517174 |
| 2026-03-27 | 1.513747 |
| 2026-03-28 | 1.519091 |
| 2026-03-29 | 1.508772 |
| 2026-03-30 | 1.50894 |
| 2026-03-31 | 1.504577 |
| 2026-04-01 | 1.499551 |
| 2026-04-02 | 1.504626 |
| 2026-04-03 | 1.499514 |
| 2026-04-04 | 1.494121 |
| 2026-04-05 | 1.50082 |
| 2026-04-06 | 1.513332 |
| 2026-04-07 | 1.509464 |
| 2026-04-08 | 1.509935 |
| 2026-04-09 | 1.513622 |
| 2026-04-10 | 1.500439 |
| 2026-04-11 | 1.478497 |
| 2026-04-12 | 1.486226 |
| 2026-04-13 | 1.499638 |
| 2026-04-14 | 1.478166 |
| 2026-04-15 | 1.462061 |
| 2026-04-16 | 1.459555 |
| 2026-04-17 | 1.454523 |
| 2026-04-18 | 1.449002 |
| 2026-04-19 | 1.451272 |
| 2026-04-20 | 1.45479 |
| 2026-04-21 | 1.451974 |
| 2026-04-22 | 1.451798 |
| 2026-04-23 | 1.439813 |
| 2026-04-24 | 1.445445 |
| 2026-04-25 | 1.428319 |
| 2026-04-26 | 1.437878 |
| 2026-04-27 | 1.422683 |
| 2026-04-28 | 1.430189 |
| 2026-04-29 | 1.420901 |
| 2026-04-30 | 1.422852 |
| 2026-05-01 | 1.417195 |
| 2026-05-02 | 1.423463 |
| 2026-05-03 | 1.416209 |
| 2026-05-04 | 1.420129 |
| 2026-05-05 | 1.426358 |
| 2026-05-06 | 1.424828 |
| 2026-05-07 | 1.429403 |
| 2026-05-08 | 1.43574 |
| 2026-05-09 | 1.431093 |
| 2026-05-10 | 1.432155 |
| 2026-05-11 | 1.436078 |
| 2026-05-12 | 1.436621 |
| 2026-05-13 | 1.442368 |
| 2026-05-14 | 1.469989 |
| 2026-05-15 | 1.474291 |
| 2026-05-16 | 1.47599 |
| 2026-05-17 | 1.475773 |
| 2026-05-18 | 1.477391 |
| 2026-05-19 | 1.471478 |
| 2026-05-20 | 1.482722 |
| 2026-05-21 | 1.476718 |
| 2026-05-22 | 1.475272 |
| 2026-05-23 | 1.468108 |
| 2026-05-24 | 1.471972 |
| 2026-05-25 | 1.474316 |
| 2026-05-26 | 1.475346 |
| 2026-05-27 | 1.484314 |
| 2026-05-28 | 1.494517 |
| 2026-05-29 | 1.486386 |
| 2026-05-30 | 1.48154 |
| 2026-05-31 | 1.48403 |
| 2026-06-01 | 1.479193 |
| 2026-06-02 | 1.476405 |
| 2026-06-03 | 1.476382 |
| 2026-06-04 | 1.491794 |
| 2026-06-05 | 1.473481 |
| 2026-06-06 | 1.489713 |
| 2026-06-08 | 1.482678 |
| 2026-06-09 | 1.53946 |
| 2026-06-10 | 1.530177 |
| 2026-06-11 | 1.531477 |
| 2026-06-12 | 1.515965 |
| 2026-06-13 | 1.488855 |
| 2026-06-14 | 1.499235 |
| 2026-06-15 | 1.500392 |
| 2026-06-16 | 1.505799 |
| 2026-06-17 | 1.512642 |
| 2026-06-18 | 1.528527 |
| 2026-06-19 | 1.53452 |
| 2026-06-20 | 1.522642 |
| 2026-06-21 | 1.527237 |
| 2026-06-22 | 1.530096 |
| 2026-06-23 | 1.52724 |
| 2026-06-24 | 1.528315 |
| 2026-06-25 | 1.533653 |
| 2026-06-26 | 1.526043 |
| 2026-06-27 | 1.512033 |
| 2026-06-28 | 1.519249 |
| 2026-06-29 | 1.522035 |
| 2026-06-30 | 1.527056 |
| 2026-07-01 | 1.526808 |
| 2026-07-02 | 1.536101 |
| 2026-07-03 | 1.537364 |
| 2026-07-04 | 1.519518 |
| 2026-07-05 | 1.524373 |
| 2026-07-06 | 1.529192 |
| 2026-07-07 | 1.518106 |
| 2026-07-08 | 1.51893 |
| 2026-07-09 | 1.52136 |
| 2026-07-10 | 1.517657 |
| 2026-07-11 | 1.506103 |
| 2026-07-12 | 1.509753 |
| 2026-07-13 | 1.51102 |
| 2026-07-14 | 1.519073 |
| 2026-07-15 | 1.509651 |
| 2026-07-16 | 1.505349 |
| 2026-07-17 | 1.510294 |
| 2026-07-18 | 1.507296 |
| 2026-07-19 | 1.506753 |
| 2026-07-20 | 1.508024 |
| 2026-07-21 | 1.502702 |
| 2026-07-22 | 1.502102 |
| 2026-07-23 | 1.499819 |
| 2026-07-24 | 1.499851 |
| 2026-07-25 | 1.493141 |
| 2026-07-26 | 1.498587 |
| 2026-07-27 | 1.502425 |
| 2026-07-28 | 1.508825 |
| 2026-07-29 | 1.511871 |
| 2026-07-30 | 1.511645 |
| 2026-07-31 | 1.496807 |
| 2026-08-01 | 1.497816 |
| 2026-08-02 | 1.49829 |
| 2026-08-03 | 1.500819 |
| 2026-08-04 | 1.506878 |
| 2026-08-05 | 1.517618 |
| 2026-08-06 | 1.522244 |
| 2026-08-07 | 1.516957 |
| 2026-08-08 | 1.507102 |
| 2026-08-09 | 1.508172 |
| 2026-08-10 | 1.51474 |
| 2026-08-11 | 1.525612 |
| 2026-08-12 | 1.5426 |
| 2026-08-13 | 1.548774 |
| 2026-08-14 | 1.54699 |
| 2026-08-15 | 1.548351 |
| 2026-08-16 | 1.552406 |
| 2026-08-17 | 1.558582 |
| 2026-08-18 | 1.558282 |
| 2026-08-19 | 1.558807 |
| 2026-08-20 | 1.556939 |
| 2026-08-21 | 1.554378 |
| 2026-08-22 | 1.532229 |
| 2026-08-23 | 1.541665 |
| 2026-08-24 | 1.547542 |
| 2026-08-25 | 1.551848 |
| 2026-08-26 | 1.547715 |
| 2026-08-27 | 1.54198 |
| 2026-08-28 | 1.548186 |
| 2026-08-29 | 1.548329 |
| 2026-08-30 | 1.553767 |
| 2026-08-31 | 1.545326 |
| 2026-09-01 | 1.554804 |
| 2026-09-02 | 1.542684 |
| 2026-09-03 | 1.518588 |
| 2026-09-04 | 1.527561 |
| 2026-09-05 | 1.52922 |
| 2026-09-06 | 1.530468 |
| 2026-09-07 | 1.532675 |
| 2026-09-08 | 1.53221 |
| 2026-09-09 | 1.524299 |
| 2026-09-10 | 1.529374 |
| 2026-09-11 | 1.526052 |
| 2026-09-12 | 1.527742 |
| 2026-09-13 | 1.530001 |
| 2026-09-14 | 1.534362 |
| 2026-09-15 | 1.534335 |
| 2026-09-16 | 1.536756 |
| 2026-09-17 | 1.534463 |
| 2026-09-18 | 1.537998 |
| 2026-09-19 | 1.524195 |
| 2026-09-20 | 1.532005 |
| 2026-09-21 | 1.53703 |
| 2026-09-22 | 1.532941 |
| 2026-09-23 | 1.523219 |
| 2026-09-24 | 1.529174 |
| 2026-09-25 | 1.522723 |
| 2026-09-26 | 1.530087 |
| 2026-09-27 | 1.527405 |
| 2026-09-28 | 1.52258 |
| 2026-09-29 | 1.520536 |
| 2026-09-30 | 1.524356 |
| 2026-10-01 | 1.509997 |
| 2026-10-02 | 1.528059 |
| 2026-10-03 | 1.520366 |
| 2026-10-05 | 1.459616 |
| 2026-10-06 | 1.454408 |
| 2026-10-07 | 1.459336 |
| 2026-10-08 | 1.463055 |
| 2026-10-09 | 1.458326 |
| 2026-10-10 | 1.453774 |
| 2026-10-11 | 1.454551 |
| 2026-10-12 | 1.459212 |
| 2026-10-13 | 1.465465 |
| 2026-10-14 | 1.469904 |
| 2026-10-15 | 1.484315 |
| 2026-10-16 | 1.486871 |
| 2026-10-17 | 1.472992 |
| 2026-10-18 | 1.478228 |
| 2026-10-19 | 1.474208 |
| 2026-10-20 | 1.472557 |
| 2026-10-21 | 1.471101 |
| 2026-10-22 | 1.47289 |
| 2026-10-23 | 1.471366 |
| 2026-10-24 | 1.473328 |
High
1.7993
Low
1.4162
Average
1.5500
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BRL API questions
How do I get the PEN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BRL rate in rates.BRL.
How far back does PEN/BRL historical data go?
Daily PEN/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.