PEN to BOB exchange rate API
Sol to Boliviano · quoted 2026-10-31
3.5013
▲ +91.24% over 2Y
1 PEN = 3.5013 BOB · 1 BOB = 0.28561 PEN · Get this rate via the API
1 PEN buys 3.5013 BOB as of 2026-10-31, so 1 BOB buys 0.28561 PEN. Over the last 2 years, PEN/BOB traded between 1.8176 and 3.7756, averaged 2.1890 and rose 91.24%. The API holds daily PEN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.830849 |
| 2024-11-01 | 1.829537 |
| 2024-11-02 | 1.829572 |
| 2024-11-03 | 1.837359 |
| 2024-11-04 | 1.836406 |
| 2024-11-05 | 1.83652 |
| 2024-11-06 | 1.835688 |
| 2024-11-07 | 1.834888 |
| 2024-11-08 | 1.846742 |
| 2024-11-09 | 1.837596 |
| 2024-11-10 | 1.838945 |
| 2024-11-11 | 1.846581 |
| 2024-11-12 | 1.841864 |
| 2024-11-13 | 1.836019 |
| 2024-11-14 | 1.830422 |
| 2024-11-15 | 1.830419 |
| 2024-11-16 | 1.820736 |
| 2024-11-17 | 1.819175 |
| 2024-11-18 | 1.821331 |
| 2024-11-19 | 1.826253 |
| 2024-11-20 | 1.825429 |
| 2024-11-21 | 1.821307 |
| 2024-11-22 | 1.822176 |
| 2024-11-23 | 1.817644 |
| 2024-11-24 | 1.826231 |
| 2024-11-25 | 1.822832 |
| 2024-11-26 | 1.833564 |
| 2024-11-27 | 1.834584 |
| 2024-11-28 | 1.839206 |
| 2024-11-29 | 1.846519 |
| 2024-11-30 | 1.838375 |
| 2024-12-01 | 1.849207 |
| 2024-12-02 | 1.845442 |
| 2024-12-03 | 1.842948 |
| 2024-12-04 | 1.848741 |
| 2024-12-05 | 1.847833 |
| 2024-12-06 | 1.843339 |
| 2024-12-07 | 1.856136 |
| 2024-12-08 | 1.858987 |
| 2024-12-09 | 1.839044 |
| 2024-12-10 | 1.856888 |
| 2024-12-11 | 1.850766 |
| 2024-12-12 | 1.854902 |
| 2024-12-13 | 1.851013 |
| 2024-12-14 | 1.855305 |
| 2024-12-15 | 1.854869 |
| 2024-12-16 | 1.840775 |
| 2024-12-17 | 1.838109 |
| 2024-12-18 | 1.841116 |
| 2024-12-19 | 1.845421 |
| 2024-12-20 | 1.843592 |
| 2024-12-21 | 1.851943 |
| 2024-12-22 | 1.86001 |
| 2024-12-23 | 1.846186 |
| 2024-12-24 | 1.847007 |
| 2024-12-25 | 1.835971 |
| 2024-12-26 | 1.842154 |
| 2024-12-27 | 1.844541 |
| 2024-12-28 | 1.857094 |
| 2024-12-29 | 1.84969 |
| 2024-12-30 | 1.845351 |
| 2024-12-31 | 1.844866 |
| 2025-01-01 | 1.841001 |
| 2025-01-02 | 1.840974 |
| 2025-01-03 | 1.843073 |
| 2025-01-04 | 1.841689 |
| 2025-01-05 | 1.843789 |
| 2025-01-06 | 1.839825 |
| 2025-01-07 | 1.839383 |
| 2025-01-08 | 1.83363 |
| 2025-01-09 | 1.830862 |
| 2025-01-10 | 1.832878 |
| 2025-01-11 | 1.832532 |
| 2025-01-12 | 1.837439 |
| 2025-01-13 | 1.8352 |
| 2025-01-14 | 1.832352 |
| 2025-01-15 | 1.832236 |
| 2025-01-16 | 1.833902 |
| 2025-01-17 | 1.837761 |
| 2025-01-18 | 1.841989 |
| 2025-01-19 | 1.854178 |
| 2025-01-20 | 1.840094 |
| 2025-01-21 | 1.848885 |
| 2025-01-22 | 1.849485 |
| 2025-01-23 | 1.855031 |
| 2025-01-24 | 1.859832 |
| 2025-01-25 | 1.858028 |
| 2025-01-26 | 1.864091 |
| 2025-01-27 | 1.856095 |
| 2025-01-28 | 1.846318 |
| 2025-01-29 | 1.854449 |
| 2025-01-30 | 1.858584 |
| 2025-01-31 | 1.859998 |
| 2025-02-01 | 1.857827 |
| 2025-02-02 | 1.856954 |
| 2025-02-03 | 1.857701 |
| 2025-02-04 | 1.864234 |
| 2025-02-05 | 1.863367 |
| 2025-02-06 | 1.862815 |
| 2025-02-07 | 1.864084 |
| 2025-02-08 | 1.860081 |
| 2025-02-09 | 1.866448 |
| 2025-02-10 | 1.864433 |
| 2025-02-11 | 1.870139 |
| 2025-02-12 | 1.869631 |
| 2025-02-13 | 1.869903 |
| 2025-02-14 | 1.865455 |
| 2025-02-15 | 1.861239 |
| 2025-02-16 | 1.874043 |
| 2025-02-17 | 1.865162 |
| 2025-02-18 | 1.863609 |
| 2025-02-19 | 1.872898 |
| 2025-02-20 | 1.873126 |
| 2025-02-21 | 1.880344 |
| 2025-02-22 | 1.877193 |
| 2025-02-23 | 1.878502 |
| 2025-02-24 | 1.877337 |
| 2025-02-25 | 1.876262 |
| 2025-02-26 | 1.877507 |
| 2025-02-27 | 1.884017 |
| 2025-02-28 | 1.879398 |
| 2025-03-01 | 1.875899 |
| 2025-03-02 | 1.861735 |
| 2025-03-03 | 1.87461 |
| 2025-03-04 | 1.872131 |
| 2025-03-05 | 1.881482 |
| 2025-03-06 | 1.888386 |
| 2025-03-07 | 1.891694 |
| 2025-03-08 | 1.889306 |
| 2025-03-09 | 1.891319 |
| 2025-03-10 | 1.88996 |
| 2025-03-11 | 1.887474 |
| 2025-03-12 | 1.889274 |
| 2025-03-13 | 1.88741 |
| 2025-03-14 | 1.884425 |
| 2025-03-15 | 1.885223 |
| 2025-03-16 | 1.887507 |
| 2025-03-17 | 1.87277 |
| 2025-03-18 | 1.893669 |
| 2025-03-19 | 1.902793 |
| 2025-03-20 | 1.9006 |
| 2025-03-21 | 1.906523 |
| 2025-03-22 | 1.903387 |
| 2025-03-23 | 1.906481 |
| 2025-03-25 | 1.897883 |
| 2025-03-26 | 1.903669 |
| 2025-03-27 | 1.899439 |
| 2025-03-28 | 1.899318 |
| 2025-03-29 | 1.904292 |
| 2025-03-30 | 1.895156 |
| 2025-03-31 | 1.868253 |
| 2025-04-01 | 1.878638 |
| 2025-04-02 | 1.866167 |
| 2025-04-03 | 1.876323 |
| 2025-04-04 | 1.877693 |
| 2025-04-05 | 1.885029 |
| 2025-04-06 | 1.882445 |
| 2025-04-07 | 1.886794 |
| 2025-04-08 | 1.873528 |
| 2025-04-09 | 1.866857 |
| 2025-04-10 | 1.874502 |
| 2025-04-11 | 1.865713 |
| 2025-04-12 | 1.858928 |
| 2025-04-13 | 1.859935 |
| 2025-04-14 | 1.856422 |
| 2025-04-15 | 1.847602 |
| 2025-04-16 | 1.841988 |
| 2025-04-17 | 1.854275 |
| 2025-04-18 | 1.844351 |
| 2025-04-19 | 1.846511 |
| 2025-04-20 | 1.854449 |
| 2025-04-21 | 1.8507 |
| 2025-04-22 | 1.86428 |
| 2025-04-23 | 1.865205 |
| 2025-04-24 | 1.872666 |
| 2025-04-25 | 1.879955 |
| 2025-04-26 | 1.877401 |
| 2025-04-27 | 1.88927 |
| 2025-04-28 | 1.882371 |
| 2025-04-29 | 1.882005 |
| 2025-04-30 | 1.886422 |
| 2025-05-01 | 1.886852 |
| 2025-05-02 | 1.890987 |
| 2025-05-03 | 1.881353 |
| 2025-05-04 | 1.896615 |
| 2025-05-05 | 1.892387 |
| 2025-05-06 | 1.891646 |
| 2025-05-08 | 1.896269 |
| 2025-05-09 | 1.906205 |
| 2025-05-10 | 1.889661 |
| 2025-05-11 | 1.897747 |
| 2025-05-12 | 1.899251 |
| 2025-05-13 | 1.893181 |
| 2025-05-14 | 1.878542 |
| 2025-05-15 | 1.883946 |
| 2025-05-17 | 1.881826 |
| 2025-05-18 | 1.877361 |
| 2025-05-19 | 1.875187 |
| 2025-05-20 | 1.882179 |
| 2025-05-21 | 1.879115 |
| 2025-05-22 | 1.87685 |
| 2025-05-23 | 1.888485 |
| 2025-05-24 | 1.882533 |
| 2025-05-25 | 1.895657 |
| 2025-05-26 | 1.886404 |
| 2025-05-27 | 1.887653 |
| 2025-05-28 | 1.899206 |
| 2025-05-29 | 1.899387 |
| 2025-05-30 | 1.909082 |
| 2025-05-31 | 1.89288 |
| 2025-06-01 | 1.916059 |
| 2025-06-02 | 1.90776 |
| 2025-06-03 | 1.910693 |
| 2025-06-04 | 1.907021 |
| 2025-06-05 | 1.909578 |
| 2025-06-06 | 1.90606 |
| 2025-06-07 | 1.892022 |
| 2025-06-08 | 1.898076 |
| 2025-06-09 | 1.900404 |
| 2025-06-10 | 1.903305 |
| 2025-06-11 | 1.904245 |
| 2025-06-12 | 1.906233 |
| 2025-06-13 | 1.916022 |
| 2025-06-14 | 1.91103 |
| 2025-06-15 | 1.91502 |
| 2025-06-16 | 1.907775 |
| 2025-06-17 | 1.920514 |
| 2025-06-18 | 1.918529 |
| 2025-06-19 | 1.927206 |
| 2025-06-20 | 1.930496 |
| 2025-06-21 | 1.920661 |
| 2025-06-22 | 1.925741 |
| 2025-06-23 | 1.923534 |
| 2025-06-24 | 1.933118 |
| 2025-06-25 | 1.934087 |
| 2025-06-26 | 1.937588 |
| 2025-06-27 | 1.949394 |
| 2025-06-28 | 1.945754 |
| 2025-06-29 | 1.950044 |
| 2025-06-30 | 1.946864 |
| 2025-07-01 | 1.949946 |
| 2025-07-02 | 1.943364 |
| 2025-07-03 | 1.940088 |
| 2025-07-04 | 1.947115 |
| 2025-07-05 | 1.944607 |
| 2025-07-06 | 1.946895 |
| 2025-07-07 | 1.946347 |
| 2025-07-08 | 1.939563 |
| 2025-07-09 | 1.946826 |
| 2025-07-10 | 1.947445 |
| 2025-07-11 | 1.952991 |
| 2025-07-12 | 1.944164 |
| 2025-07-13 | 1.950878 |
| 2025-07-14 | 1.948267 |
| 2025-07-15 | 1.946003 |
| 2025-07-16 | 1.948107 |
| 2025-07-17 | 1.948036 |
| 2025-07-18 | 1.951734 |
| 2025-07-19 | 1.937055 |
| 2025-07-20 | 1.937078 |
| 2025-07-21 | 1.942782 |
| 2025-07-22 | 1.93988 |
| 2025-07-23 | 1.939765 |
| 2025-07-24 | 1.941996 |
| 2025-07-25 | 1.951529 |
| 2025-07-26 | 1.947382 |
| 2025-07-27 | 1.955519 |
| 2025-07-28 | 1.951797 |
| 2025-07-29 | 1.941724 |
| 2025-07-30 | 1.947982 |
| 2025-07-31 | 1.938684 |
| 2025-08-01 | 1.929575 |
| 2025-08-02 | 1.927308 |
| 2025-08-03 | 1.934624 |
| 2025-08-04 | 1.937024 |
| 2025-08-05 | 1.916026 |
| 2025-08-06 | 1.917746 |
| 2025-08-07 | 1.919299 |
| 2025-08-08 | 1.927877 |
| 2025-08-09 | 1.956002 |
| 2025-08-10 | 1.955616 |
| 2025-08-11 | 1.957371 |
| 2025-08-12 | 1.964739 |
| 2025-08-13 | 1.965539 |
| 2025-08-14 | 1.954974 |
| 2025-08-15 | 1.937476 |
| 2025-08-16 | 1.941008 |
| 2025-08-17 | 1.945271 |
| 2025-08-18 | 1.940668 |
| 2025-08-19 | 1.948559 |
| 2025-08-20 | 1.964646 |
| 2025-08-21 | 1.975631 |
| 2025-08-22 | 1.969492 |
| 2025-08-23 | 1.968772 |
| 2025-08-24 | 1.976433 |
| 2025-08-25 | 1.97615 |
| 2025-08-26 | 1.974327 |
| 2025-08-27 | 1.972546 |
| 2025-08-28 | 1.958902 |
| 2025-08-29 | 1.952541 |
| 2025-08-30 | 1.951899 |
| 2025-08-31 | 1.957409 |
| 2025-09-01 | 1.955704 |
| 2025-09-02 | 1.954309 |
| 2025-09-03 | 1.95776 |
| 2025-09-04 | 1.955613 |
| 2025-09-05 | 1.961802 |
| 2025-09-06 | 1.961104 |
| 2025-09-07 | 1.9645 |
| 2025-09-08 | 1.96098 |
| 2025-09-09 | 1.978942 |
| 2025-09-10 | 1.98303 |
| 2025-09-11 | 1.98443 |
| 2025-09-13 | 1.978377 |
| 2025-09-14 | 1.980428 |
| 2025-09-15 | 1.981417 |
| 2025-09-16 | 1.98289 |
| 2025-09-17 | 1.980528 |
| 2025-09-18 | 1.986597 |
| 2025-09-19 | 1.982962 |
| 2025-09-20 | 1.982305 |
| 2025-09-21 | 1.980356 |
| 2025-09-22 | 1.982813 |
| 2025-09-23 | 1.976662 |
| 2025-09-24 | 1.879774 |
| 2025-09-25 | 1.976796 |
| 2025-09-26 | 1.972814 |
| 2025-09-27 | 1.969614 |
| 2025-09-28 | 1.972813 |
| 2025-09-29 | 1.986036 |
| 2025-09-30 | 1.998176 |
| 2025-10-01 | 2.003802 |
| 2025-10-02 | 1.995299 |
| 2025-10-03 | 2.005948 |
| 2025-10-04 | 1.995716 |
| 2025-10-05 | 2.004269 |
| 2025-10-06 | 2.010332 |
| 2025-10-07 | 2.01594 |
| 2025-10-08 | 2.022335 |
| 2025-10-09 | 2.024116 |
| 2025-10-10 | 2.026548 |
| 2025-10-11 | 2.010753 |
| 2025-10-12 | 2.018802 |
| 2025-10-13 | 2.022745 |
| 2025-10-14 | 2.035062 |
| 2025-10-15 | 2.039834 |
| 2025-10-16 | 2.050399 |
| 2025-10-17 | 2.055574 |
| 2025-10-18 | 2.046976 |
| 2025-10-19 | 2.055885 |
| 2025-10-20 | 2.062703 |
| 2025-10-21 | 2.05357 |
| 2025-10-22 | 2.044421 |
| 2025-10-23 | 2.042167 |
| 2025-10-24 | 2.045757 |
| 2025-10-25 | 2.039591 |
| 2025-10-26 | 2.048843 |
| 2025-10-27 | 2.05103 |
| 2025-10-28 | 2.051065 |
| 2025-10-29 | 2.051259 |
| 2025-10-30 | 2.049169 |
| 2025-10-31 | 2.061075 |
| 2025-11-01 | 2.040504 |
| 2025-11-02 | 2.064449 |
| 2025-11-03 | 2.065207 |
| 2025-11-04 | 2.057381 |
| 2025-11-05 | 2.062973 |
| 2025-11-06 | 2.060485 |
| 2025-11-07 | 2.058042 |
| 2025-11-08 | 2.047318 |
| 2025-11-09 | 2.057974 |
| 2025-11-10 | 2.062903 |
| 2025-11-11 | 2.076864 |
| 2025-11-12 | 2.065351 |
| 2025-11-13 | 2.066347 |
| 2025-11-14 | 2.06518 |
| 2025-11-15 | 2.052855 |
| 2025-11-16 | 2.064922 |
| 2025-11-17 | 2.066115 |
| 2025-11-18 | 2.068214 |
| 2025-11-19 | 2.057958 |
| 2025-11-20 | 2.052583 |
| 2025-11-21 | 2.052478 |
| 2025-11-22 | 2.045337 |
| 2025-11-23 | 2.050324 |
| 2025-11-24 | 2.049686 |
| 2025-11-25 | 2.061773 |
| 2025-11-26 | 2.066838 |
| 2025-11-27 | 2.065712 |
| 2025-11-28 | 2.067373 |
| 2025-11-29 | 2.053194 |
| 2025-11-30 | 2.065729 |
| 2025-12-01 | 2.055496 |
| 2025-12-02 | 2.069249 |
| 2025-12-03 | 2.06878 |
| 2025-12-04 | 2.069819 |
| 2025-12-05 | 2.065083 |
| 2025-12-06 | 2.053406 |
| 2025-12-07 | 2.067518 |
| 2025-12-08 | 2.063019 |
| 2025-12-09 | 2.073973 |
| 2025-12-11 | 2.066834 |
| 2025-12-12 | 2.061794 |
| 2025-12-13 | 2.050614 |
| 2025-12-14 | 2.061793 |
| 2025-12-15 | 2.059846 |
| 2025-12-16 | 2.067703 |
| 2025-12-17 | 2.065428 |
| 2025-12-18 | 2.064618 |
| 2025-12-19 | 2.063659 |
| 2025-12-20 | 2.051502 |
| 2025-12-21 | 2.061099 |
| 2025-12-22 | 2.063125 |
| 2025-12-23 | 2.062707 |
| 2025-12-24 | 2.067984 |
| 2025-12-25 | 2.055309 |
| 2025-12-26 | 2.065504 |
| 2025-12-27 | 2.056199 |
| 2025-12-28 | 2.063039 |
| 2025-12-29 | 2.067048 |
| 2025-12-30 | 2.068697 |
| 2025-12-31 | 2.074407 |
| 2026-01-01 | 2.06102 |
| 2026-01-02 | 2.073671 |
| 2026-01-03 | 2.058203 |
| 2026-01-04 | 2.068139 |
| 2026-01-05 | 2.069562 |
| 2026-01-06 | 2.066656 |
| 2026-01-07 | 2.071633 |
| 2026-01-08 | 2.071629 |
| 2026-01-09 | 2.075847 |
| 2026-01-10 | 2.060014 |
| 2026-01-11 | 2.070729 |
| 2026-01-12 | 2.070682 |
| 2026-01-13 | 2.077061 |
| 2026-01-14 | 2.073854 |
| 2026-01-15 | 2.071108 |
| 2026-01-16 | 2.07239 |
| 2026-01-17 | 2.052727 |
| 2026-01-18 | 2.068155 |
| 2026-01-19 | 2.066337 |
| 2026-01-20 | 2.073969 |
| 2026-01-21 | 2.073153 |
| 2026-01-22 | 2.07418 |
| 2026-01-23 | 2.075256 |
| 2026-01-24 | 2.055579 |
| 2026-01-25 | 2.069573 |
| 2026-01-26 | 2.062761 |
| 2026-01-27 | 2.073616 |
| 2026-01-28 | 2.078829 |
| 2026-01-29 | 2.079257 |
| 2026-01-30 | 2.068277 |
| 2026-01-31 | 2.056013 |
| 2026-02-01 | 2.061009 |
| 2026-02-02 | 2.076983 |
| 2026-02-03 | 2.081368 |
| 2026-02-04 | 2.07003 |
| 2026-02-05 | 2.063991 |
| 2026-02-06 | 2.069996 |
| 2026-02-07 | 2.044523 |
| 2026-02-08 | 2.061282 |
| 2026-02-09 | 2.062351 |
| 2026-02-10 | 2.065101 |
| 2026-02-11 | 2.071605 |
| 2026-02-12 | 2.076886 |
| 2026-02-13 | 2.075771 |
| 2026-02-14 | 2.059878 |
| 2026-02-15 | 2.067704 |
| 2026-02-16 | 2.073567 |
| 2026-02-17 | 2.087127 |
| 2026-02-18 | 2.075819 |
| 2026-02-19 | 2.072152 |
| 2026-02-20 | 2.070905 |
| 2026-02-21 | 2.054174 |
| 2026-02-22 | 2.057338 |
| 2026-02-23 | 2.058868 |
| 2026-02-24 | 2.067042 |
| 2026-02-25 | 2.072453 |
| 2026-02-26 | 2.061059 |
| 2026-02-27 | 2.07346 |
| 2026-02-28 | 2.05684 |
| 2026-03-01 | 2.069018 |
| 2026-03-02 | 2.067866 |
| 2026-03-03 | 2.04685 |
| 2026-03-04 | 2.036566 |
| 2026-03-05 | 2.021212 |
| 2026-03-06 | 1.99349 |
| 2026-03-07 | 1.984637 |
| 2026-03-08 | 1.990402 |
| 2026-03-09 | 1.981484 |
| 2026-03-10 | 2.022975 |
| 2026-03-11 | 2.025423 |
| 2026-03-12 | 2.018242 |
| 2026-03-13 | 2.016023 |
| 2026-03-14 | 2.002093 |
| 2026-03-15 | 2.009286 |
| 2026-03-16 | 2.03221 |
| 2026-03-17 | 2.039752 |
| 2026-03-18 | 2.018526 |
| 2026-03-19 | 2.023319 |
| 2026-03-20 | 1.998584 |
| 2026-03-21 | 1.984492 |
| 2026-03-22 | 1.99817 |
| 2026-03-23 | 2.008718 |
| 2026-03-24 | 2.003678 |
| 2026-03-25 | 2.007045 |
| 2026-03-26 | 2.008216 |
| 2026-03-27 | 1.992798 |
| 2026-03-28 | 2.004917 |
| 2026-03-29 | 1.992109 |
| 2026-03-30 | 1.995992 |
| 2026-03-31 | 1.996558 |
| 2026-04-01 | 2.006613 |
| 2026-04-02 | 2.006747 |
| 2026-04-03 | 2.004113 |
| 2026-04-04 | 2.003903 |
| 2026-04-05 | 2.009348 |
| 2026-04-06 | 2.022481 |
| 2026-04-07 | 2.023596 |
| 2026-04-08 | 2.044297 |
| 2026-04-09 | 2.049761 |
| 2026-04-10 | 2.048798 |
| 2026-04-11 | 2.038651 |
| 2026-04-12 | 2.047213 |
| 2026-04-13 | 2.058214 |
| 2026-04-14 | 2.048234 |
| 2026-04-15 | 2.022472 |
| 2026-04-16 | 2.016754 |
| 2026-04-17 | 2.01959 |
| 2026-04-18 | 2.010645 |
| 2026-04-19 | 2.017334 |
| 2026-04-20 | 2.024084 |
| 2026-04-21 | 2.026523 |
| 2026-04-22 | 2.017592 |
| 2026-04-23 | 2.011513 |
| 2026-04-24 | 1.997702 |
| 2026-04-25 | 1.981189 |
| 2026-04-26 | 1.991623 |
| 2026-04-27 | 1.975544 |
| 2026-04-28 | 1.980684 |
| 2026-04-29 | 1.969001 |
| 2026-04-30 | 1.974328 |
| 2026-05-01 | 1.97033 |
| 2026-05-02 | 1.970441 |
| 2026-05-03 | 1.975793 |
| 2026-05-04 | 1.976409 |
| 2026-05-05 | 1.997884 |
| 2026-05-06 | 2.001221 |
| 2026-05-07 | 2.009418 |
| 2026-05-08 | 2.025454 |
| 2026-05-09 | 2.011877 |
| 2026-05-10 | 2.00807 |
| 2026-05-11 | 2.018987 |
| 2026-05-12 | 2.024461 |
| 2026-05-14 | 2.032142 |
| 2026-05-15 | 2.024754 |
| 2026-05-16 | 2.013398 |
| 2026-05-17 | 2.022883 |
| 2026-05-18 | 2.029915 |
| 2026-05-19 | 2.030284 |
| 2026-05-20 | 2.038542 |
| 2026-05-21 | 2.035528 |
| 2026-05-23 | 2.025528 |
| 2026-05-24 | 2.0294 |
| 2026-05-25 | 2.028539 |
| 2026-05-26 | 2.028836 |
| 2026-05-27 | 2.036939 |
| 2026-05-28 | 2.037931 |
| 2026-05-29 | 2.031119 |
| 2026-05-30 | 2.035475 |
| 2026-05-31 | 2.035121 |
| 2026-06-01 | 2.03409 |
| 2026-06-02 | 2.039364 |
| 2026-06-03 | 2.032599 |
| 2026-06-04 | 2.03961 |
| 2026-06-05 | 2.017208 |
| 2026-06-06 | 1.991337 |
| 2026-06-09 | 2.064905 |
| 2026-06-10 | 2.037305 |
| 2026-06-11 | 2.051667 |
| 2026-06-12 | 2.046975 |
| 2026-06-13 | 2.034591 |
| 2026-06-14 | 2.042679 |
| 2026-06-15 | 2.052378 |
| 2026-06-16 | 2.059362 |
| 2026-06-17 | 2.061434 |
| 2026-06-18 | 2.056294 |
| 2026-06-19 | 2.056361 |
| 2026-06-20 | 2.042535 |
| 2026-06-21 | 2.053855 |
| 2026-06-22 | 2.050989 |
| 2026-06-23 | 2.040186 |
| 2026-06-24 | 2.03656 |
| 2026-06-25 | 2.035443 |
| 2026-06-26 | 2.034726 |
| 2026-06-27 | 2.021045 |
| 2026-06-28 | 2.030617 |
| 2026-06-29 | 2.038696 |
| 2026-06-30 | 2.038923 |
| 2026-07-01 | 2.036192 |
| 2026-07-02 | 2.048977 |
| 2026-07-03 | 2.044646 |
| 2026-07-04 | 2.036352 |
| 2026-07-05 | 2.043317 |
| 2026-07-06 | 2.044963 |
| 2026-07-07 | 2.0437 |
| 2026-07-08 | 2.916683 |
| 2026-07-09 | 2.929663 |
| 2026-07-10 | 2.938464 |
| 2026-07-11 | 2.925703 |
| 2026-07-12 | 2.975565 |
| 2026-07-13 | 2.944944 |
| 2026-07-14 | 3.064474 |
| 2026-07-15 | 3.085824 |
| 2026-07-16 | 3.073032 |
| 2026-07-17 | 3.11524 |
| 2026-07-18 | 3.155321 |
| 2026-07-19 | 3.156391 |
| 2026-07-20 | 3.158632 |
| 2026-07-21 | 3.179216 |
| 2026-07-22 | 3.201253 |
| 2026-07-23 | 3.205721 |
| 2026-07-24 | 3.279818 |
| 2026-07-25 | 3.300949 |
| 2026-07-26 | 3.31294 |
| 2026-07-27 | 3.235617 |
| 2026-07-28 | 3.324696 |
| 2026-07-29 | 3.355747 |
| 2026-07-30 | 3.349259 |
| 2026-07-31 | 3.476174 |
| 2026-08-01 | 3.544575 |
| 2026-08-02 | 3.57 |
| 2026-08-03 | 3.480699 |
| 2026-08-04 | 3.61436 |
| 2026-08-05 | 3.597487 |
| 2026-08-06 | 3.601283 |
| 2026-08-07 | 3.603872 |
| 2026-08-08 | 3.52272 |
| 2026-08-09 | 3.52164 |
| 2026-08-10 | 3.604489 |
| 2026-08-11 | 3.585148 |
| 2026-08-12 | 3.578428 |
| 2026-08-13 | 3.525749 |
| 2026-08-14 | 3.495956 |
| 2026-08-15 | 3.443417 |
| 2026-08-16 | 3.456183 |
| 2026-08-17 | 3.478931 |
| 2026-08-18 | 3.474352 |
| 2026-08-20 | 3.443282 |
| 2026-08-21 | 3.46988 |
| 2026-08-22 | 3.442057 |
| 2026-08-23 | 3.454166 |
| 2026-08-24 | 3.475408 |
| 2026-08-25 | 3.459761 |
| 2026-08-26 | 3.459538 |
| 2026-08-27 | 3.464698 |
| 2026-08-28 | 3.465797 |
| 2026-08-29 | 3.498124 |
| 2026-08-30 | 3.525022 |
| 2026-08-31 | 3.521553 |
| 2026-09-01 | 3.541915 |
| 2026-09-02 | 3.573882 |
| 2026-09-03 | 3.635988 |
| 2026-09-04 | 3.626789 |
| 2026-09-05 | 3.690212 |
| 2026-09-06 | 3.721173 |
| 2026-09-07 | 3.699619 |
| 2026-09-08 | 3.719087 |
| 2026-09-09 | 3.724874 |
| 2026-09-10 | 3.73422 |
| 2026-09-11 | 3.775635 |
| 2026-09-12 | 3.591764 |
| 2026-09-13 | 3.542293 |
| 2026-09-14 | 3.701683 |
| 2026-09-15 | 3.573913 |
| 2026-09-16 | 3.552688 |
| 2026-09-17 | 3.480778 |
| 2026-09-18 | 3.046547 |
| 2026-09-19 | 2.967608 |
| 2026-09-20 | 3.089992 |
| 2026-09-21 | 3.096365 |
| 2026-09-22 | 3.333199 |
| 2026-09-23 | 3.545832 |
| 2026-09-24 | 3.402826 |
| 2026-09-25 | 3.598096 |
| 2026-09-26 | 3.60596 |
| 2026-09-27 | 3.583726 |
| 2026-09-28 | 3.576741 |
| 2026-09-30 | 3.521665 |
| 2026-10-02 | 3.520207 |
| 2026-10-03 | 3.481158 |
| 2026-10-05 | 3.50704 |
| 2026-10-06 | 3.511444 |
| 2026-10-07 | 3.495188 |
| 2026-10-08 | 3.488415 |
| 2026-10-09 | 3.454606 |
| 2026-10-10 | 3.446644 |
| 2026-10-11 | 3.434144 |
| 2026-10-12 | 3.453468 |
| 2026-10-13 | 3.434842 |
| 2026-10-14 | 3.427407 |
| 2026-10-15 | 3.43678 |
| 2026-10-16 | 3.417247 |
| 2026-10-17 | 3.394503 |
| 2026-10-18 | 3.40713 |
| 2026-10-19 | 3.413137 |
| 2026-10-20 | 3.429368 |
| 2026-10-21 | 3.425933 |
| 2026-10-22 | 3.419375 |
| 2026-10-23 | 3.425321 |
| 2026-10-24 | 3.43885 |
| 2026-10-25 | 3.45224 |
| 2026-10-26 | 3.455742 |
| 2026-10-27 | 3.452312 |
| 2026-10-28 | 3.473271 |
| 2026-10-29 | 3.490322 |
| 2026-10-30 | 3.501288 |
| 2026-10-31 | 3.50126 |
High
3.7756
Low
1.8176
Average
2.1890
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BOB API questions
How do I get the PEN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BOB rate in rates.BOB.
How far back does PEN/BOB historical data go?
Daily PEN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.