PEN to BND exchange rate API
Sol to Brunei Dollar · quoted 2026-10-31
0.36928
▲ +9.84% over 2Y
1 PEN = 0.36928 BND · 1 BND = 2.7080 PEN · Get this rate via the API
1 PEN buys 0.36928 BND as of 2026-10-31, so 1 BND buys 2.7080 PEN. Over the last 2 years, PEN/BND traded between 0.33620 and 0.39048, averaged 0.36751 and rose 9.84%. The API holds daily PEN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.336197 |
| 2024-11-01 | 0.336669 |
| 2024-11-02 | 0.351397 |
| 2024-11-03 | 0.344275 |
| 2024-11-04 | 0.34287 |
| 2024-11-05 | 0.34234 |
| 2024-11-06 | 0.346253 |
| 2024-11-07 | 0.344574 |
| 2024-11-08 | 0.346736 |
| 2024-11-09 | 0.351826 |
| 2024-11-10 | 0.351196 |
| 2024-11-11 | 0.349757 |
| 2024-11-12 | 0.348313 |
| 2024-11-13 | 0.346838 |
| 2024-11-14 | 0.347096 |
| 2024-11-15 | 0.344939 |
| 2024-11-16 | 0.352633 |
| 2024-11-17 | 0.349068 |
| 2024-11-18 | 0.344056 |
| 2024-11-19 | 0.344047 |
| 2024-11-20 | 0.344898 |
| 2024-11-21 | 0.345277 |
| 2024-11-22 | 0.345683 |
| 2024-11-23 | 0.354395 |
| 2024-11-24 | 0.351548 |
| 2024-11-25 | 0.345015 |
| 2024-11-26 | 0.348648 |
| 2024-11-27 | 0.347338 |
| 2024-11-28 | 0.347777 |
| 2024-11-29 | 0.348428 |
| 2024-11-30 | 0.356154 |
| 2024-12-01 | 0.353696 |
| 2024-12-02 | 0.350606 |
| 2024-12-03 | 0.350149 |
| 2024-12-04 | 0.351184 |
| 2024-12-05 | 0.349562 |
| 2024-12-06 | 0.348621 |
| 2024-12-07 | 0.360315 |
| 2024-12-08 | 0.356724 |
| 2024-12-09 | 0.348023 |
| 2024-12-10 | 0.351116 |
| 2024-12-11 | 0.350675 |
| 2024-12-12 | 0.351936 |
| 2024-12-13 | 0.352508 |
| 2024-12-14 | 0.36184 |
| 2024-12-15 | 0.356823 |
| 2024-12-16 | 0.351756 |
| 2024-12-17 | 0.351431 |
| 2024-12-18 | 0.35184 |
| 2024-12-19 | 0.355268 |
| 2024-12-20 | 0.354191 |
| 2024-12-21 | 0.36334 |
| 2024-12-22 | 0.360486 |
| 2024-12-23 | 0.354315 |
| 2024-12-24 | 0.355655 |
| 2024-12-25 | 0.359004 |
| 2024-12-26 | 0.354247 |
| 2024-12-27 | 0.35471 |
| 2024-12-28 | 0.365676 |
| 2024-12-29 | 0.358334 |
| 2024-12-30 | 0.354692 |
| 2024-12-31 | 0.354807 |
| 2025-01-01 | 0.359518 |
| 2025-01-02 | 0.354643 |
| 2025-01-03 | 0.354031 |
| 2025-01-04 | 0.364624 |
| 2025-01-05 | 0.357512 |
| 2025-01-06 | 0.351745 |
| 2025-01-07 | 0.354585 |
| 2025-01-08 | 0.356209 |
| 2025-01-09 | 0.355497 |
| 2025-01-10 | 0.356133 |
| 2025-01-11 | 0.363444 |
| 2025-01-12 | 0.361417 |
| 2025-01-13 | 0.357257 |
| 2025-01-14 | 0.355307 |
| 2025-01-15 | 0.355507 |
| 2025-01-16 | 0.356112 |
| 2025-01-17 | 0.356876 |
| 2025-01-18 | 0.364547 |
| 2025-01-19 | 0.364206 |
| 2025-01-20 | 0.355757 |
| 2025-01-21 | 0.355828 |
| 2025-01-22 | 0.355827 |
| 2025-01-23 | 0.35739 |
| 2025-01-24 | 0.355773 |
| 2025-01-25 | 0.361794 |
| 2025-01-26 | 0.359448 |
| 2025-01-27 | 0.355184 |
| 2025-01-28 | 0.355092 |
| 2025-01-29 | 0.35503 |
| 2025-01-30 | 0.354268 |
| 2025-01-31 | 0.353495 |
| 2025-02-01 | 0.364955 |
| 2025-02-02 | 0.36057 |
| 2025-02-03 | 0.355722 |
| 2025-02-04 | 0.35431 |
| 2025-02-05 | 0.353064 |
| 2025-02-06 | 0.353206 |
| 2025-02-07 | 0.352847 |
| 2025-02-08 | 0.364659 |
| 2025-02-09 | 0.359434 |
| 2025-02-10 | 0.353808 |
| 2025-02-11 | 0.355217 |
| 2025-02-12 | 0.35523 |
| 2025-02-13 | 0.354117 |
| 2025-02-14 | 0.352397 |
| 2025-02-15 | 0.360815 |
| 2025-02-16 | 0.357596 |
| 2025-02-17 | 0.353425 |
| 2025-02-18 | 0.353728 |
| 2025-02-19 | 0.35484 |
| 2025-02-20 | 0.353537 |
| 2025-02-21 | 0.354743 |
| 2025-02-22 | 0.363072 |
| 2025-02-23 | 0.359541 |
| 2025-02-24 | 0.354291 |
| 2025-02-25 | 0.358081 |
| 2025-02-26 | 0.358363 |
| 2025-02-27 | 0.35957 |
| 2025-02-28 | 0.360332 |
| 2025-03-01 | 0.36705 |
| 2025-03-02 | 0.360268 |
| 2025-03-03 | 0.358794 |
| 2025-03-04 | 0.356993 |
| 2025-03-05 | 0.356421 |
| 2025-03-06 | 0.3574 |
| 2025-03-07 | 0.357196 |
| 2025-03-08 | 0.364118 |
| 2025-03-09 | 0.359447 |
| 2025-03-10 | 0.357093 |
| 2025-03-11 | 0.356512 |
| 2025-03-12 | 0.357165 |
| 2025-03-13 | 0.35687 |
| 2025-03-14 | 0.356981 |
| 2025-03-15 | 0.363671 |
| 2025-03-16 | 0.36178 |
| 2025-03-17 | 0.35493 |
| 2025-03-18 | 0.358138 |
| 2025-03-19 | 0.359922 |
| 2025-03-20 | 0.360409 |
| 2025-03-21 | 0.361269 |
| 2025-03-22 | 0.368181 |
| 2025-03-23 | 0.36478 |
| 2025-03-24 | 0.361695 |
| 2025-03-25 | 0.359601 |
| 2025-03-26 | 0.360336 |
| 2025-03-27 | 0.360813 |
| 2025-03-28 | 0.361441 |
| 2025-03-29 | 0.369072 |
| 2025-03-30 | 0.362289 |
| 2025-03-31 | 0.360189 |
| 2025-04-01 | 0.359932 |
| 2025-04-02 | 0.358842 |
| 2025-04-03 | 0.358707 |
| 2025-04-04 | 0.357007 |
| 2025-04-05 | 0.367954 |
| 2025-04-06 | 0.361529 |
| 2025-04-07 | 0.360333 |
| 2025-04-08 | 0.357875 |
| 2025-04-09 | 0.354841 |
| 2025-04-10 | 0.355034 |
| 2025-04-11 | 0.349843 |
| 2025-04-12 | 0.355319 |
| 2025-04-13 | 0.349498 |
| 2025-04-14 | 0.347875 |
| 2025-04-15 | 0.346017 |
| 2025-04-16 | 0.344586 |
| 2025-04-17 | 0.345295 |
| 2025-04-18 | 0.346699 |
| 2025-04-19 | 0.350772 |
| 2025-04-20 | 0.346705 |
| 2025-04-21 | 0.342377 |
| 2025-04-22 | 0.346614 |
| 2025-04-23 | 0.347921 |
| 2025-04-24 | 0.348933 |
| 2025-04-25 | 0.350323 |
| 2025-04-26 | 0.356928 |
| 2025-04-27 | 0.353899 |
| 2025-04-28 | 0.351085 |
| 2025-04-29 | 0.349427 |
| 2025-04-30 | 0.349562 |
| 2025-05-01 | 0.350923 |
| 2025-05-02 | 0.348769 |
| 2025-05-03 | 0.353795 |
| 2025-05-04 | 0.351056 |
| 2025-05-05 | 0.345567 |
| 2025-05-06 | 0.345532 |
| 2025-05-07 | 0.346801 |
| 2025-05-08 | 0.348499 |
| 2025-05-09 | 0.350682 |
| 2025-05-10 | 0.354355 |
| 2025-05-11 | 0.350776 |
| 2025-05-12 | 0.351574 |
| 2025-05-13 | 0.350012 |
| 2025-05-14 | 0.346439 |
| 2025-05-15 | 0.345813 |
| 2025-05-16 | 0.343977 |
| 2025-05-17 | 0.354579 |
| 2025-05-18 | 0.346157 |
| 2025-05-19 | 0.34164 |
| 2025-05-20 | 0.341285 |
| 2025-05-21 | 0.341214 |
| 2025-05-22 | 0.340517 |
| 2025-05-23 | 0.342378 |
| 2025-05-24 | 0.350029 |
| 2025-05-25 | 0.34821 |
| 2025-05-26 | 0.342158 |
| 2025-05-27 | 0.342572 |
| 2025-05-28 | 0.344224 |
| 2025-05-29 | 0.345048 |
| 2025-05-30 | 0.346543 |
| 2025-05-31 | 0.353932 |
| 2025-06-01 | 0.350307 |
| 2025-06-02 | 0.346456 |
| 2025-06-03 | 0.346426 |
| 2025-06-04 | 0.345765 |
| 2025-06-05 | 0.346178 |
| 2025-06-06 | 0.344625 |
| 2025-06-07 | 0.352901 |
| 2025-06-08 | 0.34723 |
| 2025-06-09 | 0.34358 |
| 2025-06-10 | 0.344702 |
| 2025-06-11 | 0.344727 |
| 2025-06-12 | 0.343622 |
| 2025-06-13 | 0.345434 |
| 2025-06-14 | 0.354469 |
| 2025-06-15 | 0.347829 |
| 2025-06-16 | 0.344729 |
| 2025-06-17 | 0.346312 |
| 2025-06-18 | 0.347266 |
| 2025-06-19 | 0.351154 |
| 2025-06-20 | 0.351135 |
| 2025-06-21 | 0.357264 |
| 2025-06-22 | 0.353313 |
| 2025-06-23 | 0.351314 |
| 2025-06-24 | 0.350613 |
| 2025-06-25 | 0.350149 |
| 2025-06-26 | 0.350542 |
| 2025-06-27 | 0.352402 |
| 2025-06-28 | 0.359388 |
| 2025-06-29 | 0.354776 |
| 2025-06-30 | 0.352239 |
| 2025-07-01 | 0.351232 |
| 2025-07-02 | 0.350961 |
| 2025-07-03 | 0.351096 |
| 2025-07-04 | 0.351571 |
| 2025-07-05 | 0.358596 |
| 2025-07-06 | 0.35411 |
| 2025-07-07 | 0.352919 |
| 2025-07-08 | 0.352263 |
| 2025-07-09 | 0.353921 |
| 2025-07-10 | 0.354521 |
| 2025-07-11 | 0.35486 |
| 2025-07-12 | 0.360166 |
| 2025-07-13 | 0.356463 |
| 2025-07-14 | 0.357786 |
| 2025-07-15 | 0.358929 |
| 2025-07-16 | 0.356558 |
| 2025-07-17 | 0.354913 |
| 2025-07-18 | 0.355652 |
| 2025-07-19 | 0.360193 |
| 2025-07-20 | 0.355669 |
| 2025-07-21 | 0.353123 |
| 2025-07-22 | 0.351781 |
| 2025-07-23 | 0.351547 |
| 2025-07-24 | 0.351166 |
| 2025-07-25 | 0.351372 |
| 2025-07-26 | 0.361874 |
| 2025-07-27 | 0.353006 |
| 2025-07-28 | 0.35083 |
| 2025-07-29 | 0.348682 |
| 2025-07-30 | 0.350391 |
| 2025-07-31 | 0.351728 |
| 2025-08-01 | 0.349198 |
| 2025-08-02 | 0.359863 |
| 2025-08-03 | 0.355863 |
| 2025-08-04 | 0.348493 |
| 2025-08-05 | 0.348561 |
| 2025-08-06 | 0.348822 |
| 2025-08-07 | 0.353446 |
| 2025-08-08 | 0.353798 |
| 2025-08-09 | 0.364728 |
| 2025-08-10 | 0.358789 |
| 2025-08-11 | 0.357259 |
| 2025-08-12 | 0.355751 |
| 2025-08-13 | 0.35539 |
| 2025-08-14 | 0.354472 |
| 2025-08-15 | 0.351176 |
| 2025-08-16 | 0.36033 |
| 2025-08-17 | 0.35797 |
| 2025-08-18 | 0.352757 |
| 2025-08-19 | 0.35314 |
| 2025-08-20 | 0.356378 |
| 2025-08-21 | 0.36009 |
| 2025-08-22 | 0.357485 |
| 2025-08-23 | 0.365416 |
| 2025-08-24 | 0.366162 |
| 2025-08-25 | 0.360195 |
| 2025-08-26 | 0.358282 |
| 2025-08-27 | 0.358733 |
| 2025-08-28 | 0.357118 |
| 2025-08-29 | 0.355043 |
| 2025-08-30 | 0.3625 |
| 2025-08-31 | 0.358604 |
| 2025-09-01 | 0.357387 |
| 2025-09-02 | 0.356707 |
| 2025-09-03 | 0.357487 |
| 2025-09-04 | 0.358094 |
| 2025-09-05 | 0.358228 |
| 2025-09-06 | 0.364953 |
| 2025-09-07 | 0.360647 |
| 2025-09-08 | 0.357695 |
| 2025-09-09 | 0.358739 |
| 2025-09-10 | 0.359691 |
| 2025-09-11 | 0.361075 |
| 2025-09-12 | 0.363658 |
| 2025-09-13 | 0.367559 |
| 2025-09-14 | 0.36571 |
| 2025-09-15 | 0.364548 |
| 2025-09-16 | 0.36336 |
| 2025-09-17 | 0.364831 |
| 2025-09-18 | 0.365493 |
| 2025-09-19 | 0.365729 |
| 2025-09-20 | 0.368339 |
| 2025-09-21 | 0.366272 |
| 2025-09-22 | 0.362177 |
| 2025-09-23 | 0.359867 |
| 2025-09-24 | 0.343245 |
| 2025-09-25 | 0.36255 |
| 2025-09-26 | 0.362662 |
| 2025-09-27 | 0.368944 |
| 2025-09-28 | 0.367326 |
| 2025-09-29 | 0.36528 |
| 2025-09-30 | 0.364006 |
| 2025-10-01 | 0.36767 |
| 2025-10-02 | 0.365423 |
| 2025-10-03 | 0.367124 |
| 2025-10-04 | 0.372343 |
| 2025-10-05 | 0.36991 |
| 2025-10-06 | 0.368635 |
| 2025-10-07 | 0.369309 |
| 2025-10-08 | 0.371008 |
| 2025-10-09 | 0.372826 |
| 2025-10-10 | 0.372694 |
| 2025-10-11 | 0.377586 |
| 2025-10-12 | 0.378958 |
| 2025-10-13 | 0.380261 |
| 2025-10-14 | 0.380992 |
| 2025-10-15 | 0.380801 |
| 2025-10-16 | 0.383608 |
| 2025-10-17 | 0.384468 |
| 2025-10-18 | 0.383248 |
| 2025-10-19 | 0.384663 |
| 2025-10-20 | 0.385905 |
| 2025-10-21 | 0.383746 |
| 2025-10-22 | 0.383673 |
| 2025-10-23 | 0.384368 |
| 2025-10-24 | 0.385323 |
| 2025-10-25 | 0.383781 |
| 2025-10-26 | 0.385206 |
| 2025-10-27 | 0.385535 |
| 2025-10-28 | 0.383944 |
| 2025-10-29 | 0.384033 |
| 2025-10-30 | 0.384251 |
| 2025-10-31 | 0.38705 |
| 2025-11-01 | 0.383978 |
| 2025-11-02 | 0.387452 |
| 2025-11-03 | 0.38815 |
| 2025-11-04 | 0.387699 |
| 2025-11-05 | 0.390073 |
| 2025-11-06 | 0.389041 |
| 2025-11-07 | 0.388668 |
| 2025-11-08 | 0.38547 |
| 2025-11-09 | 0.386883 |
| 2025-11-10 | 0.388627 |
| 2025-11-11 | 0.390482 |
| 2025-11-12 | 0.388962 |
| 2025-11-13 | 0.388945 |
| 2025-11-14 | 0.387706 |
| 2025-11-15 | 0.385684 |
| 2025-11-16 | 0.387282 |
| 2025-11-17 | 0.388678 |
| 2025-11-18 | 0.388874 |
| 2025-11-19 | 0.387488 |
| 2025-11-20 | 0.388146 |
| 2025-11-21 | 0.387973 |
| 2025-11-22 | 0.386967 |
| 2025-11-23 | 0.387029 |
| 2025-11-24 | 0.388247 |
| 2025-11-25 | 0.388334 |
| 2025-11-26 | 0.388887 |
| 2025-11-27 | 0.387092 |
| 2025-11-28 | 0.388023 |
| 2025-11-29 | 0.385663 |
| 2025-11-30 | 0.387252 |
| 2025-12-01 | 0.386562 |
| 2025-12-02 | 0.387056 |
| 2025-12-03 | 0.387432 |
| 2025-12-04 | 0.387743 |
| 2025-12-05 | 0.386826 |
| 2025-12-06 | 0.385087 |
| 2025-12-07 | 0.3868 |
| 2025-12-08 | 0.386763 |
| 2025-12-09 | 0.388116 |
| 2025-12-11 | 0.386782 |
| 2025-12-12 | 0.385592 |
| 2025-12-13 | 0.383613 |
| 2025-12-14 | 0.384966 |
| 2025-12-15 | 0.385419 |
| 2025-12-16 | 0.384872 |
| 2025-12-17 | 0.385041 |
| 2025-12-18 | 0.385926 |
| 2025-12-19 | 0.385364 |
| 2025-12-20 | 0.384007 |
| 2025-12-21 | 0.385413 |
| 2025-12-22 | 0.386201 |
| 2025-12-23 | 0.384543 |
| 2025-12-24 | 0.38313 |
| 2025-12-25 | 0.381469 |
| 2025-12-26 | 0.383295 |
| 2025-12-27 | 0.381763 |
| 2025-12-28 | 0.382701 |
| 2025-12-29 | 0.383718 |
| 2025-12-30 | 0.384295 |
| 2025-12-31 | 0.384239 |
| 2026-01-01 | 0.38248 |
| 2026-01-02 | 0.384288 |
| 2026-01-03 | 0.382765 |
| 2026-01-04 | 0.38419 |
| 2026-01-05 | 0.385134 |
| 2026-01-06 | 0.383242 |
| 2026-01-07 | 0.383209 |
| 2026-01-08 | 0.383923 |
| 2026-01-09 | 0.384772 |
| 2026-01-10 | 0.383029 |
| 2026-01-11 | 0.384648 |
| 2026-01-12 | 0.384748 |
| 2026-01-13 | 0.385181 |
| 2026-01-14 | 0.385932 |
| 2026-01-15 | 0.385329 |
| 2026-01-16 | 0.385619 |
| 2026-01-17 | 0.3827 |
| 2026-01-18 | 0.385017 |
| 2026-01-19 | 0.384904 |
| 2026-01-20 | 0.385118 |
| 2026-01-21 | 0.384831 |
| 2026-01-22 | 0.38484 |
| 2026-01-23 | 0.384169 |
| 2026-01-24 | 0.378725 |
| 2026-01-25 | 0.380936 |
| 2026-01-26 | 0.3807 |
| 2026-01-27 | 0.381293 |
| 2026-01-28 | 0.379943 |
| 2026-01-29 | 0.380139 |
| 2026-01-30 | 0.379173 |
| 2026-01-31 | 0.378542 |
| 2026-02-01 | 0.378268 |
| 2026-02-02 | 0.379725 |
| 2026-02-03 | 0.38035 |
| 2026-02-04 | 0.379962 |
| 2026-02-05 | 0.380155 |
| 2026-02-06 | 0.381417 |
| 2026-02-07 | 0.377592 |
| 2026-02-08 | 0.37981 |
| 2026-02-09 | 0.380307 |
| 2026-02-10 | 0.378443 |
| 2026-02-11 | 0.378554 |
| 2026-02-12 | 0.379442 |
| 2026-02-13 | 0.379085 |
| 2026-02-14 | 0.376548 |
| 2026-02-15 | 0.377897 |
| 2026-02-16 | 0.379068 |
| 2026-02-17 | 0.379581 |
| 2026-02-18 | 0.379322 |
| 2026-02-19 | 0.378737 |
| 2026-02-20 | 0.379837 |
| 2026-02-21 | 0.376722 |
| 2026-02-22 | 0.377919 |
| 2026-02-23 | 0.378694 |
| 2026-02-24 | 0.379429 |
| 2026-02-25 | 0.3792 |
| 2026-02-26 | 0.378596 |
| 2026-02-27 | 0.378913 |
| 2026-02-28 | 0.376941 |
| 2026-03-01 | 0.378071 |
| 2026-03-02 | 0.37881 |
| 2026-03-03 | 0.375054 |
| 2026-03-04 | 0.376673 |
| 2026-03-05 | 0.373072 |
| 2026-03-06 | 0.369028 |
| 2026-03-07 | 0.36755 |
| 2026-03-08 | 0.36845 |
| 2026-03-09 | 0.369604 |
| 2026-03-10 | 0.373193 |
| 2026-03-11 | 0.372593 |
| 2026-03-12 | 0.372132 |
| 2026-03-13 | 0.372042 |
| 2026-03-14 | 0.371571 |
| 2026-03-15 | 0.372636 |
| 2026-03-16 | 0.376195 |
| 2026-03-17 | 0.376487 |
| 2026-03-18 | 0.373711 |
| 2026-03-19 | 0.372878 |
| 2026-03-20 | 0.369715 |
| 2026-03-21 | 0.368574 |
| 2026-03-22 | 0.369635 |
| 2026-03-23 | 0.372658 |
| 2026-03-24 | 0.371444 |
| 2026-03-25 | 0.371057 |
| 2026-03-26 | 0.371561 |
| 2026-03-27 | 0.37019 |
| 2026-03-28 | 0.37227 |
| 2026-03-29 | 0.371274 |
| 2026-03-30 | 0.370807 |
| 2026-03-31 | 0.371711 |
| 2026-04-01 | 0.373553 |
| 2026-04-02 | 0.373699 |
| 2026-04-03 | 0.37381 |
| 2026-04-04 | 0.372858 |
| 2026-04-05 | 0.374129 |
| 2026-04-06 | 0.377539 |
| 2026-04-07 | 0.377187 |
| 2026-04-08 | 0.379011 |
| 2026-04-09 | 0.378167 |
| 2026-04-10 | 0.378184 |
| 2026-04-11 | 0.375963 |
| 2026-04-12 | 0.377497 |
| 2026-04-13 | 0.379526 |
| 2026-04-14 | 0.378112 |
| 2026-04-15 | 0.37219 |
| 2026-04-16 | 0.371317 |
| 2026-04-17 | 0.371795 |
| 2026-04-18 | 0.37031 |
| 2026-04-19 | 0.371536 |
| 2026-04-20 | 0.372788 |
| 2026-04-21 | 0.371401 |
| 2026-04-22 | 0.371793 |
| 2026-04-23 | 0.370536 |
| 2026-04-24 | 0.369225 |
| 2026-04-25 | 0.365733 |
| 2026-04-26 | 0.36818 |
| 2026-04-27 | 0.365208 |
| 2026-04-28 | 0.36493 |
| 2026-04-29 | 0.363849 |
| 2026-04-30 | 0.36485 |
| 2026-05-01 | 0.363741 |
| 2026-05-02 | 0.363761 |
| 2026-05-03 | 0.36475 |
| 2026-05-04 | 0.364863 |
| 2026-05-05 | 0.367456 |
| 2026-05-06 | 0.369843 |
| 2026-05-07 | 0.369339 |
| 2026-05-08 | 0.371082 |
| 2026-05-09 | 0.369186 |
| 2026-05-10 | 0.368488 |
| 2026-05-11 | 0.370491 |
| 2026-05-12 | 0.372297 |
| 2026-05-14 | 0.374396 |
| 2026-05-15 | 0.374744 |
| 2026-05-16 | 0.373054 |
| 2026-05-17 | 0.373873 |
| 2026-05-18 | 0.375521 |
| 2026-05-19 | 0.374969 |
| 2026-05-20 | 0.377677 |
| 2026-05-21 | 0.37697 |
| 2026-05-23 | 0.374107 |
| 2026-05-24 | 0.375218 |
| 2026-05-25 | 0.376414 |
| 2026-05-26 | 0.375355 |
| 2026-05-27 | 0.37561 |
| 2026-05-28 | 0.377297 |
| 2026-05-29 | 0.376266 |
| 2026-05-30 | 0.375619 |
| 2026-05-31 | 0.375875 |
| 2026-06-01 | 0.376142 |
| 2026-06-02 | 0.377116 |
| 2026-06-03 | 0.376598 |
| 2026-06-04 | 0.377993 |
| 2026-06-05 | 0.374268 |
| 2026-06-06 | 0.371031 |
| 2026-06-09 | 0.383877 |
| 2026-06-10 | 0.379503 |
| 2026-06-11 | 0.381954 |
| 2026-06-12 | 0.381268 |
| 2026-06-13 | 0.377747 |
| 2026-06-14 | 0.379382 |
| 2026-06-15 | 0.380722 |
| 2026-06-16 | 0.381841 |
| 2026-06-17 | 0.381353 |
| 2026-06-18 | 0.382182 |
| 2026-06-19 | 0.384519 |
| 2026-06-20 | 0.381735 |
| 2026-06-21 | 0.382833 |
| 2026-06-22 | 0.383961 |
| 2026-06-23 | 0.38194 |
| 2026-06-24 | 0.381381 |
| 2026-06-25 | 0.38231 |
| 2026-06-26 | 0.382189 |
| 2026-06-27 | 0.378334 |
| 2026-06-28 | 0.380022 |
| 2026-06-29 | 0.381465 |
| 2026-06-30 | 0.38164 |
| 2026-07-01 | 0.381628 |
| 2026-07-02 | 0.382994 |
| 2026-07-03 | 0.382183 |
| 2026-07-04 | 0.379604 |
| 2026-07-05 | 0.38068 |
| 2026-07-06 | 0.38156 |
| 2026-07-07 | 0.381473 |
| 2026-07-08 | 0.380607 |
| 2026-07-09 | 0.382315 |
| 2026-07-10 | 0.382618 |
| 2026-07-11 | 0.380834 |
| 2026-07-12 | 0.381605 |
| 2026-07-13 | 0.382322 |
| 2026-07-14 | 0.38366 |
| 2026-07-15 | 0.383271 |
| 2026-07-16 | 0.381435 |
| 2026-07-17 | 0.381079 |
| 2026-07-18 | 0.380901 |
| 2026-07-19 | 0.380696 |
| 2026-07-20 | 0.381283 |
| 2026-07-21 | 0.381904 |
| 2026-07-22 | 0.382012 |
| 2026-07-23 | 0.381348 |
| 2026-07-24 | 0.381314 |
| 2026-07-25 | 0.379318 |
| 2026-07-26 | 0.380424 |
| 2026-07-27 | 0.38137 |
| 2026-07-28 | 0.38091 |
| 2026-07-29 | 0.381527 |
| 2026-07-30 | 0.382132 |
| 2026-07-31 | 0.38013 |
| 2026-08-01 | 0.378246 |
| 2026-08-02 | 0.3784 |
| 2026-08-03 | 0.379555 |
| 2026-08-04 | 0.380489 |
| 2026-08-05 | 0.380059 |
| 2026-08-06 | 0.380455 |
| 2026-08-07 | 0.381535 |
| 2026-08-08 | 0.379458 |
| 2026-08-09 | 0.379503 |
| 2026-08-10 | 0.381075 |
| 2026-08-11 | 0.382549 |
| 2026-08-12 | 0.383219 |
| 2026-08-13 | 0.382727 |
| 2026-08-14 | 0.382614 |
| 2026-08-15 | 0.379495 |
| 2026-08-16 | 0.380547 |
| 2026-08-17 | 0.382308 |
| 2026-08-18 | 0.382405 |
| 2026-08-20 | 0.381183 |
| 2026-08-21 | 0.381741 |
| 2026-08-22 | 0.378528 |
| 2026-08-23 | 0.380133 |
| 2026-08-24 | 0.381516 |
| 2026-08-25 | 0.382145 |
| 2026-08-26 | 0.381742 |
| 2026-08-27 | 0.381225 |
| 2026-08-28 | 0.381017 |
| 2026-08-29 | 0.380332 |
| 2026-08-30 | 0.380761 |
| 2026-08-31 | 0.380339 |
| 2026-09-01 | 0.380387 |
| 2026-09-02 | 0.381435 |
| 2026-09-03 | 0.38002 |
| 2026-09-04 | 0.378753 |
| 2026-09-05 | 0.378387 |
| 2026-09-06 | 0.378355 |
| 2026-09-07 | 0.378997 |
| 2026-09-08 | 0.379163 |
| 2026-09-09 | 0.378778 |
| 2026-09-10 | 0.377237 |
| 2026-09-11 | 0.37874 |
| 2026-09-12 | 0.377609 |
| 2026-09-13 | 0.378244 |
| 2026-09-14 | 0.377596 |
| 2026-09-15 | 0.378875 |
| 2026-09-16 | 0.380191 |
| 2026-09-17 | 0.381731 |
| 2026-09-18 | 0.382049 |
| 2026-09-19 | 0.378107 |
| 2026-09-20 | 0.380081 |
| 2026-09-21 | 0.382321 |
| 2026-09-22 | 0.381655 |
| 2026-09-23 | 0.37874 |
| 2026-09-24 | 0.377848 |
| 2026-09-25 | 0.37594 |
| 2026-09-26 | 0.377025 |
| 2026-09-27 | 0.376413 |
| 2026-09-28 | 0.374016 |
| 2026-09-30 | 0.374471 |
| 2026-10-02 | 0.374427 |
| 2026-10-03 | 0.37255 |
| 2026-10-05 | 0.375356 |
| 2026-10-06 | 0.37453 |
| 2026-10-07 | 0.37293 |
| 2026-10-08 | 0.373409 |
| 2026-10-09 | 0.372696 |
| 2026-10-10 | 0.373123 |
| 2026-10-11 | 0.373309 |
| 2026-10-12 | 0.374203 |
| 2026-10-13 | 0.374109 |
| 2026-10-14 | 0.374606 |
| 2026-10-15 | 0.37625 |
| 2026-10-16 | 0.37478 |
| 2026-10-17 | 0.37221 |
| 2026-10-18 | 0.373368 |
| 2026-10-19 | 0.373843 |
| 2026-10-20 | 0.37456 |
| 2026-10-21 | 0.374198 |
| 2026-10-22 | 0.37257 |
| 2026-10-23 | 0.372517 |
| 2026-10-24 | 0.371387 |
| 2026-10-25 | 0.371786 |
| 2026-10-26 | 0.3733 |
| 2026-10-27 | 0.373233 |
| 2026-10-28 | 0.372997 |
| 2026-10-29 | 0.372107 |
| 2026-10-30 | 0.37097 |
| 2026-10-31 | 0.369278 |
High
0.39048
Low
0.33620
Average
0.36751
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BND API questions
How do I get the PEN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BND rate in rates.BND.
How far back does PEN/BND historical data go?
Daily PEN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.