PEN to BIF exchange rate API
Sol to Burundi Franc · quoted 2026-10-19
870.4607
▲ +13.13% over 2Y
1 PEN = 870.4607 BIF · 1 BIF = 0.001149 PEN · Get this rate via the API
1 PEN buys 870.4607 BIF as of 2026-10-19, so 1 BIF buys 0.001149 PEN. Over the last 2 years, PEN/BIF traded between 761.5337 and 900.8130, averaged 844.7292 and rose 13.13%. The API holds daily PEN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 769.435006 |
| 2024-10-20 | 771.92188 |
| 2024-10-21 | 770.711297 |
| 2024-10-22 | 771.084219 |
| 2024-10-23 | 772.319965 |
| 2024-10-24 | 771.430609 |
| 2024-10-25 | 773.864775 |
| 2024-10-26 | 771.876559 |
| 2024-10-27 | 770.700924 |
| 2024-10-28 | 772.973637 |
| 2024-10-29 | 772.891919 |
| 2024-10-30 | 770.968154 |
| 2024-10-31 | 770.52501 |
| 2024-11-01 | 770.049702 |
| 2024-11-02 | 768.594512 |
| 2024-11-03 | 768.919322 |
| 2024-11-04 | 770.437094 |
| 2024-11-05 | 768.18322 |
| 2024-11-06 | 768.46121 |
| 2024-11-07 | 774.119855 |
| 2024-11-08 | 779.846533 |
| 2024-11-09 | 769.10672 |
| 2024-11-10 | 768.635442 |
| 2024-11-11 | 784.461062 |
| 2024-11-12 | 781.398448 |
| 2024-11-13 | 775.6797 |
| 2024-11-14 | 772.892292 |
| 2024-11-15 | 771.829858 |
| 2024-11-16 | 763.308458 |
| 2024-11-17 | 761.533677 |
| 2024-11-18 | 770.002996 |
| 2024-11-19 | 770.650059 |
| 2024-11-20 | 773.583753 |
| 2024-11-21 | 773.456306 |
| 2024-11-22 | 770.807341 |
| 2024-11-23 | 774.272101 |
| 2024-11-24 | 763.617794 |
| 2024-11-25 | 771.559016 |
| 2024-11-26 | 777.887723 |
| 2024-11-27 | 772.216194 |
| 2024-11-28 | 784.453837 |
| 2024-11-29 | 784.678487 |
| 2024-11-30 | 782.499794 |
| 2024-12-01 | 774.529775 |
| 2024-12-02 | 787.241245 |
| 2024-12-03 | 784.713375 |
| 2024-12-04 | 786.909932 |
| 2024-12-05 | 786.746571 |
| 2024-12-06 | 784.419616 |
| 2024-12-07 | 779.139978 |
| 2024-12-08 | 780.024975 |
| 2024-12-09 | 785.643765 |
| 2024-12-10 | 792.525265 |
| 2024-12-11 | 790.221947 |
| 2024-12-12 | 790.275197 |
| 2024-12-13 | 789.997024 |
| 2024-12-14 | 790.467722 |
| 2024-12-15 | 777.122716 |
| 2024-12-16 | 788.439726 |
| 2024-12-17 | 787.563381 |
| 2024-12-18 | 788.045145 |
| 2024-12-19 | 789.995893 |
| 2024-12-20 | 789.327797 |
| 2024-12-21 | 791.907377 |
| 2024-12-22 | 780.649307 |
| 2024-12-23 | 790.794788 |
| 2024-12-24 | 791.751209 |
| 2024-12-25 | 786.778191 |
| 2024-12-26 | 789.323549 |
| 2024-12-27 | 790.223031 |
| 2024-12-28 | 794.05001 |
| 2024-12-29 | 775.311978 |
| 2024-12-30 | 790.006257 |
| 2024-12-31 | 786.203152 |
| 2025-01-01 | 786.058787 |
| 2025-01-02 | 786.685968 |
| 2025-01-03 | 787.892845 |
| 2025-01-04 | 787.729055 |
| 2025-01-05 | 772.965664 |
| 2025-01-06 | 787.178679 |
| 2025-01-07 | 786.677514 |
| 2025-01-08 | 784.409824 |
| 2025-01-09 | 779.006237 |
| 2025-01-10 | 781.156047 |
| 2025-01-11 | 772.083248 |
| 2025-01-12 | 771.521316 |
| 2025-01-13 | 780.902612 |
| 2025-01-14 | 779.379374 |
| 2025-01-15 | 781.442749 |
| 2025-01-16 | 781.167633 |
| 2025-01-17 | 781.670753 |
| 2025-01-18 | 778.363251 |
| 2025-01-19 | 777.759233 |
| 2025-01-20 | 785.638228 |
| 2025-01-21 | 791.225482 |
| 2025-01-22 | 791.643993 |
| 2025-01-23 | 791.799183 |
| 2025-01-24 | 794.725843 |
| 2025-01-25 | 785.821417 |
| 2025-01-26 | 781.934134 |
| 2025-01-27 | 796.238038 |
| 2025-01-28 | 787.543231 |
| 2025-01-29 | 789.292593 |
| 2025-01-30 | 792.683801 |
| 2025-01-31 | 791.896621 |
| 2025-02-01 | 795.470895 |
| 2025-02-02 | 781.241897 |
| 2025-02-03 | 793.155594 |
| 2025-02-04 | 795.552709 |
| 2025-02-05 | 793.233796 |
| 2025-02-06 | 790.983343 |
| 2025-02-07 | 793.739623 |
| 2025-02-08 | 788.865431 |
| 2025-02-09 | 784.320021 |
| 2025-02-10 | 794.763332 |
| 2025-02-11 | 797.766345 |
| 2025-02-12 | 797.349925 |
| 2025-02-13 | 795.259797 |
| 2025-02-14 | 796.233693 |
| 2025-02-15 | 790.217607 |
| 2025-02-16 | 787.631567 |
| 2025-02-17 | 800.583523 |
| 2025-02-18 | 799.816158 |
| 2025-02-19 | 803.233385 |
| 2025-02-20 | 802.544189 |
| 2025-02-21 | 805.891115 |
| 2025-02-22 | 805.007169 |
| 2025-02-23 | 790.846675 |
| 2025-02-24 | 804.951943 |
| 2025-02-25 | 804.888223 |
| 2025-02-26 | 804.72729 |
| 2025-02-27 | 808.216788 |
| 2025-02-28 | 805.916318 |
| 2025-03-01 | 803.896947 |
| 2025-03-02 | 782.829485 |
| 2025-03-03 | 804.20823 |
| 2025-03-04 | 802.620678 |
| 2025-03-05 | 805.905852 |
| 2025-03-06 | 806.849788 |
| 2025-03-07 | 809.504501 |
| 2025-03-08 | 806.111911 |
| 2025-03-09 | 810.868129 |
| 2025-03-10 | 808.20995 |
| 2025-03-11 | 808.468222 |
| 2025-03-12 | 808.99465 |
| 2025-03-13 | 808.491318 |
| 2025-03-14 | 807.717755 |
| 2025-03-15 | 806.942878 |
| 2025-03-16 | 809.085485 |
| 2025-03-17 | 804.275043 |
| 2025-03-18 | 811.39174 |
| 2025-03-19 | 815.990359 |
| 2025-03-20 | 814.399629 |
| 2025-03-21 | 817.54386 |
| 2025-03-22 | 815.262941 |
| 2025-03-23 | 817.69176 |
| 2025-03-25 | 811.679782 |
| 2025-03-26 | 811.963606 |
| 2025-03-27 | 811.260981 |
| 2025-03-28 | 812.399063 |
| 2025-03-29 | 810.53692 |
| 2025-03-30 | 798.790714 |
| 2025-03-31 | 804.793125 |
| 2025-04-01 | 806.058983 |
| 2025-04-02 | 807.078035 |
| 2025-04-03 | 809.278476 |
| 2025-04-04 | 807.220258 |
| 2025-04-05 | 808.67564 |
| 2025-04-06 | 794.648727 |
| 2025-04-07 | 808.360599 |
| 2025-04-08 | 802.72713 |
| 2025-04-09 | 799.539942 |
| 2025-04-10 | 804.639323 |
| 2025-04-11 | 801.121541 |
| 2025-04-12 | 801.095322 |
| 2025-04-13 | 784.044697 |
| 2025-04-14 | 798.020844 |
| 2025-04-15 | 795.24833 |
| 2025-04-16 | 791.538409 |
| 2025-04-17 | 795.805491 |
| 2025-04-18 | 794.077798 |
| 2025-04-19 | 794.473737 |
| 2025-04-20 | 783.149492 |
| 2025-04-21 | 795.029532 |
| 2025-04-22 | 802.599094 |
| 2025-04-23 | 802.971003 |
| 2025-04-24 | 806.479783 |
| 2025-04-25 | 806.466149 |
| 2025-04-26 | 797.465182 |
| 2025-04-27 | 796.782807 |
| 2025-04-28 | 810.732575 |
| 2025-04-29 | 809.309237 |
| 2025-04-30 | 812.203023 |
| 2025-05-01 | 812.988409 |
| 2025-05-02 | 809.928025 |
| 2025-05-03 | 799.907612 |
| 2025-05-04 | 801.413386 |
| 2025-05-05 | 811.671355 |
| 2025-05-06 | 809.768363 |
| 2025-05-08 | 814.866695 |
| 2025-05-09 | 818.764433 |
| 2025-05-10 | 810.589497 |
| 2025-05-11 | 800.828248 |
| 2025-05-12 | 816.268658 |
| 2025-05-13 | 813.225993 |
| 2025-05-14 | 807.563055 |
| 2025-05-15 | 808.129861 |
| 2025-05-17 | 801.287427 |
| 2025-05-18 | 794.210464 |
| 2025-05-19 | 806.832761 |
| 2025-05-20 | 807.933339 |
| 2025-05-21 | 807.014004 |
| 2025-05-22 | 807.61979 |
| 2025-05-23 | 812.383694 |
| 2025-05-24 | 801.330011 |
| 2025-05-25 | 800.82503 |
| 2025-05-26 | 813.203593 |
| 2025-05-27 | 813.948827 |
| 2025-05-28 | 815.916528 |
| 2025-05-29 | 818.777888 |
| 2025-05-30 | 821.999582 |
| 2025-05-31 | 815.723785 |
| 2025-06-01 | 809.768192 |
| 2025-06-02 | 822.79962 |
| 2025-06-03 | 822.289761 |
| 2025-06-04 | 821.545879 |
| 2025-06-05 | 822.958144 |
| 2025-06-06 | 817.951584 |
| 2025-06-07 | 806.114819 |
| 2025-06-08 | 803.585985 |
| 2025-06-09 | 813.27009 |
| 2025-06-10 | 819.79939 |
| 2025-06-11 | 820.425906 |
| 2025-06-12 | 818.846822 |
| 2025-06-13 | 822.780514 |
| 2025-06-14 | 815.105778 |
| 2025-06-15 | 817.638095 |
| 2025-06-16 | 822.832498 |
| 2025-06-17 | 825.026399 |
| 2025-06-18 | 823.240599 |
| 2025-06-19 | 826.324247 |
| 2025-06-20 | 827.14776 |
| 2025-06-21 | 826.147683 |
| 2025-06-22 | 813.907561 |
| 2025-06-23 | 828.446076 |
| 2025-06-24 | 829.256398 |
| 2025-06-25 | 832.205884 |
| 2025-06-26 | 833.468496 |
| 2025-06-27 | 834.67998 |
| 2025-06-28 | 837.518669 |
| 2025-06-29 | 825.549876 |
| 2025-06-30 | 839.84709 |
| 2025-07-01 | 834.218475 |
| 2025-07-02 | 836.501226 |
| 2025-07-03 | 837.319045 |
| 2025-07-04 | 837.827676 |
| 2025-07-05 | 837.322528 |
| 2025-07-06 | 837.966608 |
| 2025-07-07 | 839.06417 |
| 2025-07-08 | 835.834794 |
| 2025-07-09 | 839.513346 |
| 2025-07-10 | 840.850479 |
| 2025-07-11 | 840.923697 |
| 2025-07-12 | 837.27927 |
| 2025-07-13 | 825.176847 |
| 2025-07-14 | 837.337581 |
| 2025-07-15 | 836.17959 |
| 2025-07-16 | 838.437772 |
| 2025-07-17 | 835.574638 |
| 2025-07-18 | 841.236763 |
| 2025-07-19 | 833.37551 |
| 2025-07-20 | 822.521375 |
| 2025-07-21 | 836.752175 |
| 2025-07-22 | 836.513063 |
| 2025-07-23 | 837.800086 |
| 2025-07-24 | 836.168701 |
| 2025-07-25 | 840.298201 |
| 2025-07-26 | 840.357572 |
| 2025-07-27 | 827.396185 |
| 2025-07-28 | 840.898946 |
| 2025-07-29 | 832.283726 |
| 2025-07-30 | 836.857471 |
| 2025-07-31 | 833.301141 |
| 2025-08-01 | 830.662656 |
| 2025-08-02 | 820.876592 |
| 2025-08-03 | 821.507971 |
| 2025-08-04 | 832.961726 |
| 2025-08-05 | 833.541726 |
| 2025-08-06 | 837.117184 |
| 2025-08-07 | 838.490727 |
| 2025-08-08 | 839.418248 |
| 2025-08-09 | 844.29495 |
| 2025-08-10 | 843.16949 |
| 2025-08-11 | 846.354581 |
| 2025-08-12 | 845.684813 |
| 2025-08-13 | 843.622518 |
| 2025-08-14 | 836.494559 |
| 2025-08-15 | 829.928477 |
| 2025-08-16 | 830.821065 |
| 2025-08-17 | 826.134088 |
| 2025-08-18 | 838.105287 |
| 2025-08-19 | 838.178187 |
| 2025-08-20 | 844.304105 |
| 2025-08-21 | 852.196616 |
| 2025-08-22 | 848.549438 |
| 2025-08-23 | 846.246767 |
| 2025-08-24 | 844.091553 |
| 2025-08-25 | 851.89942 |
| 2025-08-26 | 849.101757 |
| 2025-08-27 | 848.541465 |
| 2025-08-28 | 843.450072 |
| 2025-08-29 | 841.287622 |
| 2025-08-30 | 835.063878 |
| 2025-08-31 | 835.783621 |
| 2025-09-01 | 845.339379 |
| 2025-09-02 | 844.069692 |
| 2025-09-03 | 841.193467 |
| 2025-09-04 | 842.358445 |
| 2025-09-05 | 846.027018 |
| 2025-09-06 | 839.919737 |
| 2025-09-07 | 838.02258 |
| 2025-09-08 | 847.510055 |
| 2025-09-09 | 850.759203 |
| 2025-09-10 | 853.322229 |
| 2025-09-11 | 854.973829 |
| 2025-09-13 | 846.41095 |
| 2025-09-14 | 844.936507 |
| 2025-09-15 | 855.897658 |
| 2025-09-16 | 853.005068 |
| 2025-09-17 | 857.253406 |
| 2025-09-18 | 856.18917 |
| 2025-09-19 | 853.907424 |
| 2025-09-20 | 852.4095 |
| 2025-09-21 | 852.041794 |
| 2025-09-22 | 856.888773 |
| 2025-09-23 | 850.433076 |
| 2025-09-24 | 809.696957 |
| 2025-09-25 | 850.55721 |
| 2025-09-26 | 857.090769 |
| 2025-09-27 | 840.71501 |
| 2025-09-28 | 842.086845 |
| 2025-09-29 | 846.438569 |
| 2025-09-30 | 847.769569 |
| 2025-10-01 | 852.897449 |
| 2025-10-02 | 847.754465 |
| 2025-10-03 | 854.441041 |
| 2025-10-04 | 850.454558 |
| 2025-10-05 | 854.001839 |
| 2025-10-06 | 857.095266 |
| 2025-10-07 | 856.814514 |
| 2025-10-08 | 860.60913 |
| 2025-10-09 | 862.947535 |
| 2025-10-10 | 861.925708 |
| 2025-10-11 | 861.527735 |
| 2025-10-12 | 863.275382 |
| 2025-10-13 | 868.667171 |
| 2025-10-14 | 866.234592 |
| 2025-10-15 | 866.879548 |
| 2025-10-16 | 873.737987 |
| 2025-10-17 | 873.853417 |
| 2025-10-18 | 873.119265 |
| 2025-10-19 | 876.466675 |
| 2025-10-20 | 880.195242 |
| 2025-10-21 | 874.846814 |
| 2025-10-22 | 872.119122 |
| 2025-10-23 | 871.033747 |
| 2025-10-24 | 872.957078 |
| 2025-10-25 | 870.901716 |
| 2025-10-26 | 874.191186 |
| 2025-10-27 | 874.698344 |
| 2025-10-28 | 874.667182 |
| 2025-10-29 | 875.007451 |
| 2025-10-30 | 874.251769 |
| 2025-10-31 | 879.29899 |
| 2025-11-01 | 872.402685 |
| 2025-11-02 | 879.869808 |
| 2025-11-03 | 879.426171 |
| 2025-11-04 | 873.575841 |
| 2025-11-05 | 879.847366 |
| 2025-11-06 | 878.772946 |
| 2025-11-07 | 879.107064 |
| 2025-11-08 | 871.949407 |
| 2025-11-09 | 875.811056 |
| 2025-11-10 | 878.98556 |
| 2025-11-11 | 883.926957 |
| 2025-11-12 | 880.450904 |
| 2025-11-13 | 881.32344 |
| 2025-11-14 | 879.542353 |
| 2025-11-15 | 875.46396 |
| 2025-11-16 | 879.516299 |
| 2025-11-17 | 881.57792 |
| 2025-11-18 | 880.08514 |
| 2025-11-19 | 878.792328 |
| 2025-11-20 | 877.821525 |
| 2025-11-21 | 876.525383 |
| 2025-11-22 | 875.905513 |
| 2025-11-23 | 876.22772 |
| 2025-11-24 | 875.189507 |
| 2025-11-25 | 879.937724 |
| 2025-11-26 | 883.521006 |
| 2025-11-27 | 885.919705 |
| 2025-11-28 | 883.555685 |
| 2025-11-29 | 880.489385 |
| 2025-11-30 | 883.33805 |
| 2025-12-01 | 878.293598 |
| 2025-12-02 | 881.556584 |
| 2025-12-03 | 884.638257 |
| 2025-12-04 | 885.159104 |
| 2025-12-05 | 883.577708 |
| 2025-12-06 | 880.857619 |
| 2025-12-07 | 883.318285 |
| 2025-12-08 | 882.845817 |
| 2025-12-09 | 885.778466 |
| 2025-12-11 | 877.825329 |
| 2025-12-12 | 881.362412 |
| 2025-12-13 | 878.979375 |
| 2025-12-14 | 880.816251 |
| 2025-12-15 | 881.425158 |
| 2025-12-16 | 881.185993 |
| 2025-12-17 | 886.555993 |
| 2025-12-18 | 884.034304 |
| 2025-12-19 | 882.968258 |
| 2025-12-20 | 878.855544 |
| 2025-12-21 | 881.45364 |
| 2025-12-22 | 883.412458 |
| 2025-12-23 | 880.095323 |
| 2025-12-24 | 881.366852 |
| 2025-12-25 | 878.589441 |
| 2025-12-26 | 883.044263 |
| 2025-12-27 | 879.216689 |
| 2025-12-28 | 881.546732 |
| 2025-12-29 | 883.648389 |
| 2025-12-30 | 883.907778 |
| 2025-12-31 | 886.303012 |
| 2026-01-01 | 881.478021 |
| 2026-01-02 | 886.356358 |
| 2026-01-03 | 880.588758 |
| 2026-01-04 | 884.563457 |
| 2026-01-05 | 886.330851 |
| 2026-01-06 | 883.025649 |
| 2026-01-07 | 885.522549 |
| 2026-01-08 | 885.645059 |
| 2026-01-09 | 887.47827 |
| 2026-01-10 | 881.429768 |
| 2026-01-11 | 884.495925 |
| 2026-01-12 | 885.461277 |
| 2026-01-13 | 886.86686 |
| 2026-01-14 | 887.333609 |
| 2026-01-15 | 886.44714 |
| 2026-01-16 | 887.367663 |
| 2026-01-17 | 877.954576 |
| 2026-01-18 | 883.752788 |
| 2026-01-19 | 885.049787 |
| 2026-01-20 | 885.947422 |
| 2026-01-21 | 887.903683 |
| 2026-01-22 | 888.247734 |
| 2026-01-23 | 885.759875 |
| 2026-01-24 | 879.700494 |
| 2026-01-25 | 885.460459 |
| 2026-01-26 | 884.680573 |
| 2026-01-27 | 887.244312 |
| 2026-01-28 | 891.482726 |
| 2026-01-29 | 892.003218 |
| 2026-01-30 | 887.015692 |
| 2026-01-31 | 882.481954 |
| 2026-02-01 | 882.459313 |
| 2026-02-02 | 889.35533 |
| 2026-02-03 | 887.245557 |
| 2026-02-04 | 884.49852 |
| 2026-02-05 | 882.805515 |
| 2026-02-06 | 887.326148 |
| 2026-02-07 | 877.905206 |
| 2026-02-08 | 883.647528 |
| 2026-02-09 | 884.524418 |
| 2026-02-10 | 883.122413 |
| 2026-02-11 | 888.692831 |
| 2026-02-12 | 890.80858 |
| 2026-02-13 | 890.363063 |
| 2026-02-14 | 883.641985 |
| 2026-02-15 | 884.327615 |
| 2026-02-16 | 887.116803 |
| 2026-02-17 | 889.836395 |
| 2026-02-18 | 888.531033 |
| 2026-02-19 | 888.991454 |
| 2026-02-20 | 888.107872 |
| 2026-02-21 | 881.943627 |
| 2026-02-22 | 883.121264 |
| 2026-02-23 | 883.706731 |
| 2026-02-24 | 887.296844 |
| 2026-02-25 | 888.941606 |
| 2026-02-26 | 884.803405 |
| 2026-02-27 | 889.929368 |
| 2026-02-28 | 883.930779 |
| 2026-03-01 | 884.847985 |
| 2026-03-02 | 887.126931 |
| 2026-03-03 | 877.000086 |
| 2026-03-04 | 875.560102 |
| 2026-03-05 | 867.867418 |
| 2026-03-06 | 857.072781 |
| 2026-03-07 | 852.406527 |
| 2026-03-08 | 854.537985 |
| 2026-03-09 | 854.235125 |
| 2026-03-10 | 868.893259 |
| 2026-03-11 | 869.409077 |
| 2026-03-12 | 867.484962 |
| 2026-03-13 | 867.238828 |
| 2026-03-14 | 859.108054 |
| 2026-03-15 | 861.815313 |
| 2026-03-16 | 872.428792 |
| 2026-03-17 | 874.007546 |
| 2026-03-18 | 868.115964 |
| 2026-03-19 | 868.175307 |
| 2026-03-20 | 858.334451 |
| 2026-03-21 | 854.262564 |
| 2026-03-22 | 854.521205 |
| 2026-03-23 | 860.728802 |
| 2026-03-24 | 861.13086 |
| 2026-03-25 | 861.312301 |
| 2026-03-26 | 862.541413 |
| 2026-03-27 | 854.086248 |
| 2026-03-28 | 858.071015 |
| 2026-03-29 | 854.474794 |
| 2026-03-30 | 855.60175 |
| 2026-03-31 | 858.957858 |
| 2026-04-01 | 862.867975 |
| 2026-04-02 | 862.730887 |
| 2026-04-03 | 862.341279 |
| 2026-04-04 | 859.687227 |
| 2026-04-05 | 863.543831 |
| 2026-04-06 | 871.554614 |
| 2026-04-07 | 870.851668 |
| 2026-04-08 | 876.261983 |
| 2026-04-09 | 881.751629 |
| 2026-04-10 | 881.685188 |
| 2026-04-11 | 876.613511 |
| 2026-04-12 | 880.600147 |
| 2026-04-13 | 885.332383 |
| 2026-04-14 | 887.22384 |
| 2026-04-15 | 882.39651 |
| 2026-04-16 | 867.761595 |
| 2026-04-17 | 869.068416 |
| 2026-04-18 | 865.20892 |
| 2026-04-19 | 868.072599 |
| 2026-04-20 | 870.999331 |
| 2026-04-21 | 870.342852 |
| 2026-04-22 | 869.456116 |
| 2026-04-23 | 865.650761 |
| 2026-04-24 | 857.046465 |
| 2026-04-25 | 851.632108 |
| 2026-04-26 | 857.331468 |
| 2026-04-27 | 850.410084 |
| 2026-04-28 | 851.869761 |
| 2026-04-29 | 847.913503 |
| 2026-04-30 | 850.048635 |
| 2026-05-01 | 848.133919 |
| 2026-05-02 | 848.466536 |
| 2026-05-03 | 850.771189 |
| 2026-05-04 | 851.03649 |
| 2026-05-05 | 856.821598 |
| 2026-05-06 | 861.885328 |
| 2026-05-07 | 869.093345 |
| 2026-05-08 | 872.392815 |
| 2026-05-09 | 866.209615 |
| 2026-05-10 | 864.959972 |
| 2026-05-11 | 869.662386 |
| 2026-05-12 | 872.176043 |
| 2026-05-14 | 875.761125 |
| 2026-05-15 | 876.222056 |
| 2026-05-16 | 867.193499 |
| 2026-05-17 | 869.44796 |
| 2026-05-18 | 874.629017 |
| 2026-05-19 | 872.673615 |
| 2026-05-20 | 876.792249 |
| 2026-05-21 | 877.200512 |
| 2026-05-23 | 870.763593 |
| 2026-05-24 | 872.977576 |
| 2026-05-25 | 875.099735 |
| 2026-05-26 | 873.08875 |
| 2026-05-27 | 874.438742 |
| 2026-05-28 | 877.627617 |
| 2026-05-29 | 874.113668 |
| 2026-05-30 | 876.017661 |
| 2026-05-31 | 876.507167 |
| 2026-06-01 | 874.685386 |
| 2026-06-02 | 879.459838 |
| 2026-06-03 | 875.940194 |
| 2026-06-04 | 877.631847 |
| 2026-06-05 | 869.087848 |
| 2026-06-06 | 859.286595 |
| 2026-06-09 | 889.293482 |
| 2026-06-10 | 881.180337 |
| 2026-06-11 | 886.883621 |
| 2026-06-12 | 882.416618 |
| 2026-06-13 | 872.503064 |
| 2026-06-14 | 879.642453 |
| 2026-06-15 | 885.201165 |
| 2026-06-16 | 889.723771 |
| 2026-06-17 | 889.223311 |
| 2026-06-18 | 887.575922 |
| 2026-06-19 | 886.639262 |
| 2026-06-20 | 882.299232 |
| 2026-06-21 | 884.699099 |
| 2026-06-22 | 885.435943 |
| 2026-06-23 | 882.073119 |
| 2026-06-24 | 877.463037 |
| 2026-06-25 | 878.296939 |
| 2026-06-26 | 878.236952 |
| 2026-06-27 | 871.88209 |
| 2026-06-28 | 876.159042 |
| 2026-06-29 | 876.454868 |
| 2026-06-30 | 878.098072 |
| 2026-07-01 | 875.612137 |
| 2026-07-02 | 881.614552 |
| 2026-07-03 | 881.604687 |
| 2026-07-04 | 875.550523 |
| 2026-07-05 | 878.785288 |
| 2026-07-06 | 878.840661 |
| 2026-07-07 | 878.349048 |
| 2026-07-08 | 878.892061 |
| 2026-07-09 | 881.370543 |
| 2026-07-10 | 881.947108 |
| 2026-07-11 | 879.654712 |
| 2026-07-12 | 881.630198 |
| 2026-07-13 | 881.602117 |
| 2026-07-14 | 887.173864 |
| 2026-07-15 | 887.400308 |
| 2026-07-16 | 880.288725 |
| 2026-07-17 | 878.760368 |
| 2026-07-18 | 876.000233 |
| 2026-07-19 | 877.368438 |
| 2026-07-20 | 879.700145 |
| 2026-07-21 | 882.154714 |
| 2026-07-22 | 882.263524 |
| 2026-07-23 | 882.274265 |
| 2026-07-24 | 881.276524 |
| 2026-07-25 | 877.764939 |
| 2026-07-26 | 879.732508 |
| 2026-07-27 | 881.671749 |
| 2026-07-28 | 882.382807 |
| 2026-07-29 | 880.79306 |
| 2026-07-30 | 883.007161 |
| 2026-07-31 | 876.698358 |
| 2026-08-01 | 872.562335 |
| 2026-08-02 | 878.474909 |
| 2026-08-03 | 875.897019 |
| 2026-08-04 | 879.798121 |
| 2026-08-05 | 885.59459 |
| 2026-08-06 | 885.758723 |
| 2026-08-07 | 890.381557 |
| 2026-08-08 | 886.627571 |
| 2026-08-09 | 886.54718 |
| 2026-08-10 | 889.846206 |
| 2026-08-11 | 893.356215 |
| 2026-08-12 | 894.232683 |
| 2026-08-13 | 893.751888 |
| 2026-08-14 | 893.489937 |
| 2026-08-15 | 886.003514 |
| 2026-08-16 | 889.065286 |
| 2026-08-17 | 892.297631 |
| 2026-08-18 | 894.207175 |
| 2026-08-20 | 891.651545 |
| 2026-08-21 | 894.359229 |
| 2026-08-22 | 889.343272 |
| 2026-08-23 | 893.434628 |
| 2026-08-24 | 895.586992 |
| 2026-08-25 | 896.82878 |
| 2026-08-26 | 897.313895 |
| 2026-08-27 | 895.59571 |
| 2026-08-28 | 894.068668 |
| 2026-08-29 | 892.689573 |
| 2026-08-30 | 894.684365 |
| 2026-08-31 | 896.48015 |
| 2026-09-01 | 895.840136 |
| 2026-09-02 | 896.834771 |
| 2026-09-03 | 894.691157 |
| 2026-09-04 | 893.481387 |
| 2026-09-05 | 892.085111 |
| 2026-09-06 | 893.249398 |
| 2026-09-07 | 893.954576 |
| 2026-09-08 | 896.805655 |
| 2026-09-09 | 895.829276 |
| 2026-09-10 | 892.098929 |
| 2026-09-11 | 893.490836 |
| 2026-09-12 | 879.359659 |
| 2026-09-13 | 893.802601 |
| 2026-09-14 | 889.825493 |
| 2026-09-15 | 890.719694 |
| 2026-09-16 | 893.530837 |
| 2026-09-17 | 898.218722 |
| 2026-09-18 | 900.813032 |
| 2026-09-19 | 888.96161 |
| 2026-09-20 | 892.934635 |
| 2026-09-21 | 899.409739 |
| 2026-09-22 | 898.574531 |
| 2026-09-23 | 892.310801 |
| 2026-09-24 | 889.45365 |
| 2026-09-25 | 883.66139 |
| 2026-09-26 | 884.55077 |
| 2026-09-27 | 883.059743 |
| 2026-09-28 | 882.055485 |
| 2026-09-30 | 878.428025 |
| 2026-10-02 | 880.494182 |
| 2026-10-03 | 872.949702 |
| 2026-10-05 | 882.521177 |
| 2026-10-06 | 879.456656 |
| 2026-10-07 | 875.5202 |
| 2026-10-08 | 875.347095 |
| 2026-10-09 | 871.419781 |
| 2026-10-10 | 873.252536 |
| 2026-10-11 | 873.043039 |
| 2026-10-12 | 874.298857 |
| 2026-10-13 | 876.538826 |
| 2026-10-14 | 877.882669 |
| 2026-10-15 | 879.389932 |
| 2026-10-16 | 876.537311 |
| 2026-10-17 | 869.056017 |
| 2026-10-18 | 873.423434 |
| 2026-10-19 | 870.460661 |
High
900.8130
Low
761.5337
Average
844.7292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BIF API questions
How do I get the PEN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BIF rate in rates.BIF.
How far back does PEN/BIF historical data go?
Daily PEN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.