PEN to BHD exchange rate API
Sol to Bahraini Dinar · quoted 2026-10-31
0.10862
▲ +9.77% over 2Y
1 PEN = 0.10862 BHD · 1 BHD = 9.2062 PEN · Get this rate via the API
1 PEN buys 0.10862 BHD as of 2026-10-31, so 1 BHD buys 9.2062 PEN. Over the last 2 years, PEN/BHD traded between 0.09810 and 0.11379, averaged 0.10741 and rose 9.77%. The API holds daily PEN/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.098956 |
| 2024-11-01 | 0.098883 |
| 2024-11-02 | 0.099634 |
| 2024-11-03 | 0.099759 |
| 2024-11-04 | 0.099024 |
| 2024-11-05 | 0.098989 |
| 2024-11-06 | 0.098925 |
| 2024-11-07 | 0.098936 |
| 2024-11-08 | 0.099448 |
| 2024-11-09 | 0.099769 |
| 2024-11-10 | 0.099704 |
| 2024-11-11 | 0.099039 |
| 2024-11-12 | 0.098902 |
| 2024-11-13 | 0.098568 |
| 2024-11-14 | 0.098245 |
| 2024-11-15 | 0.098248 |
| 2024-11-16 | 0.098783 |
| 2024-11-17 | 0.098772 |
| 2024-11-18 | 0.098096 |
| 2024-11-19 | 0.098362 |
| 2024-11-20 | 0.098338 |
| 2024-11-21 | 0.098354 |
| 2024-11-22 | 0.098361 |
| 2024-11-23 | 0.09885 |
| 2024-11-24 | 0.099015 |
| 2024-11-25 | 0.098265 |
| 2024-11-26 | 0.098922 |
| 2024-11-27 | 0.098931 |
| 2024-11-28 | 0.099178 |
| 2024-11-29 | 0.099588 |
| 2024-11-30 | 0.099943 |
| 2024-12-01 | 0.100403 |
| 2024-12-02 | 0.099723 |
| 2024-12-03 | 0.099646 |
| 2024-12-04 | 0.099882 |
| 2024-12-05 | 0.099809 |
| 2024-12-06 | 0.099545 |
| 2024-12-07 | 0.100926 |
| 2024-12-08 | 0.100933 |
| 2024-12-09 | 0.099269 |
| 2024-12-10 | 0.100183 |
| 2024-12-11 | 0.099952 |
| 2024-12-12 | 0.100087 |
| 2024-12-13 | 0.099941 |
| 2024-12-14 | 0.100879 |
| 2024-12-15 | 0.100567 |
| 2024-12-16 | 0.099627 |
| 2024-12-17 | 0.099519 |
| 2024-12-18 | 0.099592 |
| 2024-12-19 | 0.099845 |
| 2024-12-20 | 0.099745 |
| 2024-12-21 | 0.100782 |
| 2024-12-22 | 0.100989 |
| 2024-12-23 | 0.099919 |
| 2024-12-24 | 0.100053 |
| 2024-12-25 | 0.100083 |
| 2024-12-26 | 0.099757 |
| 2024-12-27 | 0.099884 |
| 2024-12-28 | 0.101191 |
| 2024-12-29 | 0.100287 |
| 2024-12-30 | 0.099763 |
| 2024-12-31 | 0.099561 |
| 2025-01-01 | 0.099501 |
| 2025-01-02 | 0.099264 |
| 2025-01-03 | 0.09944 |
| 2025-01-04 | 0.100068 |
| 2025-01-05 | 0.099967 |
| 2025-01-06 | 0.099338 |
| 2025-01-07 | 0.099314 |
| 2025-01-08 | 0.099001 |
| 2025-01-09 | 0.098795 |
| 2025-01-10 | 0.098963 |
| 2025-01-11 | 0.099635 |
| 2025-01-12 | 0.099763 |
| 2025-01-13 | 0.098999 |
| 2025-01-14 | 0.098806 |
| 2025-01-15 | 0.09885 |
| 2025-01-16 | 0.099009 |
| 2025-01-17 | 0.09918 |
| 2025-01-18 | 0.100177 |
| 2025-01-19 | 0.10053 |
| 2025-01-20 | 0.09943 |
| 2025-01-21 | 0.099853 |
| 2025-01-22 | 0.099862 |
| 2025-01-23 | 0.100162 |
| 2025-01-24 | 0.100417 |
| 2025-01-25 | 0.101069 |
| 2025-01-26 | 0.101068 |
| 2025-01-27 | 0.100453 |
| 2025-01-28 | 0.099925 |
| 2025-01-29 | 0.099963 |
| 2025-01-30 | 0.100245 |
| 2025-01-31 | 0.100338 |
| 2025-02-01 | 0.101108 |
| 2025-02-02 | 0.100823 |
| 2025-02-03 | 0.100221 |
| 2025-02-04 | 0.100557 |
| 2025-02-05 | 0.100522 |
| 2025-02-06 | 0.100424 |
| 2025-02-07 | 0.100457 |
| 2025-02-08 | 0.101286 |
| 2025-02-09 | 0.101195 |
| 2025-02-10 | 0.10045 |
| 2025-02-11 | 0.10049 |
| 2025-02-12 | 0.100473 |
| 2025-02-13 | 0.100459 |
| 2025-02-14 | 0.100483 |
| 2025-02-15 | 0.101293 |
| 2025-02-16 | 0.101607 |
| 2025-02-17 | 0.100914 |
| 2025-02-18 | 0.100848 |
| 2025-02-19 | 0.101208 |
| 2025-02-20 | 0.101128 |
| 2025-02-21 | 0.101493 |
| 2025-02-22 | 0.102152 |
| 2025-02-23 | 0.101993 |
| 2025-02-24 | 0.101407 |
| 2025-02-25 | 0.101384 |
| 2025-02-26 | 0.101434 |
| 2025-02-27 | 0.101792 |
| 2025-02-28 | 0.101519 |
| 2025-03-01 | 0.102136 |
| 2025-03-02 | 0.10094 |
| 2025-03-03 | 0.101259 |
| 2025-03-04 | 0.101077 |
| 2025-03-05 | 0.101568 |
| 2025-03-06 | 0.102108 |
| 2025-03-07 | 0.102207 |
| 2025-03-08 | 0.102866 |
| 2025-03-09 | 0.103054 |
| 2025-03-10 | 0.101953 |
| 2025-03-11 | 0.101815 |
| 2025-03-12 | 0.101935 |
| 2025-03-13 | 0.101855 |
| 2025-03-14 | 0.101709 |
| 2025-03-15 | 0.10251 |
| 2025-03-16 | 0.102676 |
| 2025-03-17 | 0.101327 |
| 2025-03-18 | 0.102205 |
| 2025-03-19 | 0.102772 |
| 2025-03-20 | 0.102682 |
| 2025-03-21 | 0.102969 |
| 2025-03-22 | 0.103624 |
| 2025-03-23 | 0.103638 |
| 2025-03-24 | 0.102797 |
| 2025-03-25 | 0.102253 |
| 2025-03-26 | 0.102492 |
| 2025-03-27 | 0.102399 |
| 2025-03-28 | 0.10243 |
| 2025-03-29 | 0.103438 |
| 2025-03-30 | 0.102752 |
| 2025-03-31 | 0.101967 |
| 2025-04-01 | 0.101738 |
| 2025-04-02 | 0.101649 |
| 2025-04-03 | 0.102016 |
| 2025-04-04 | 0.101677 |
| 2025-04-05 | 0.102857 |
| 2025-04-06 | 0.102215 |
| 2025-04-07 | 0.101626 |
| 2025-04-08 | 0.100712 |
| 2025-04-09 | 0.100349 |
| 2025-04-10 | 0.101041 |
| 2025-04-11 | 0.100606 |
| 2025-04-12 | 0.101318 |
| 2025-04-13 | 0.100842 |
| 2025-04-14 | 0.100493 |
| 2025-04-15 | 0.100012 |
| 2025-04-16 | 0.099719 |
| 2025-04-17 | 0.100136 |
| 2025-04-18 | 0.099678 |
| 2025-04-19 | 0.100603 |
| 2025-04-20 | 0.10069 |
| 2025-04-21 | 0.09995 |
| 2025-04-22 | 0.100743 |
| 2025-04-23 | 0.100792 |
| 2025-04-24 | 0.101161 |
| 2025-04-25 | 0.10146 |
| 2025-04-26 | 0.102094 |
| 2025-04-27 | 0.102433 |
| 2025-04-28 | 0.101745 |
| 2025-04-29 | 0.101661 |
| 2025-04-30 | 0.101907 |
| 2025-05-01 | 0.101945 |
| 2025-05-02 | 0.102005 |
| 2025-05-03 | 0.102369 |
| 2025-05-04 | 0.102979 |
| 2025-05-05 | 0.102009 |
| 2025-05-06 | 0.101914 |
| 2025-05-07 | 0.102288 |
| 2025-05-08 | 0.102233 |
| 2025-05-09 | 0.102778 |
| 2025-05-10 | 0.102735 |
| 2025-05-11 | 0.102892 |
| 2025-05-12 | 0.102471 |
| 2025-05-13 | 0.102167 |
| 2025-05-14 | 0.101418 |
| 2025-05-15 | 0.101686 |
| 2025-05-16 | 0.101696 |
| 2025-05-17 | 0.102445 |
| 2025-05-18 | 0.101933 |
| 2025-05-19 | 0.101202 |
| 2025-05-20 | 0.101175 |
| 2025-05-21 | 0.101428 |
| 2025-05-22 | 0.101283 |
| 2025-05-23 | 0.102013 |
| 2025-05-24 | 0.10246 |
| 2025-05-25 | 0.102779 |
| 2025-05-26 | 0.102172 |
| 2025-05-27 | 0.102113 |
| 2025-05-28 | 0.102513 |
| 2025-05-29 | 0.102639 |
| 2025-05-30 | 0.103106 |
| 2025-05-31 | 0.103141 |
| 2025-06-01 | 0.103884 |
| 2025-06-02 | 0.10329 |
| 2025-06-03 | 0.103163 |
| 2025-06-04 | 0.102949 |
| 2025-06-05 | 0.103173 |
| 2025-06-06 | 0.10293 |
| 2025-06-07 | 0.103032 |
| 2025-06-08 | 0.103057 |
| 2025-06-09 | 0.102499 |
| 2025-06-10 | 0.102791 |
| 2025-06-11 | 0.102896 |
| 2025-06-12 | 0.102949 |
| 2025-06-13 | 0.103729 |
| 2025-06-14 | 0.103955 |
| 2025-06-15 | 0.103829 |
| 2025-06-16 | 0.10328 |
| 2025-06-17 | 0.103608 |
| 2025-06-18 | 0.103397 |
| 2025-06-19 | 0.103956 |
| 2025-06-20 | 0.10406 |
| 2025-06-21 | 0.104441 |
| 2025-06-22 | 0.10441 |
| 2025-06-23 | 0.103751 |
| 2025-06-24 | 0.104239 |
| 2025-06-25 | 0.104368 |
| 2025-06-26 | 0.104684 |
| 2025-06-27 | 0.105124 |
| 2025-06-28 | 0.10593 |
| 2025-06-29 | 0.105878 |
| 2025-06-30 | 0.105288 |
| 2025-07-01 | 0.105142 |
| 2025-07-02 | 0.104963 |
| 2025-07-03 | 0.104935 |
| 2025-07-04 | 0.105057 |
| 2025-07-05 | 0.105877 |
| 2025-07-06 | 0.105938 |
| 2025-07-07 | 0.105117 |
| 2025-07-08 | 0.104818 |
| 2025-07-09 | 0.105168 |
| 2025-07-10 | 0.105399 |
| 2025-07-11 | 0.105298 |
| 2025-07-12 | 0.105768 |
| 2025-07-13 | 0.105772 |
| 2025-07-14 | 0.105077 |
| 2025-07-15 | 0.10475 |
| 2025-07-16 | 0.104798 |
| 2025-07-17 | 0.105092 |
| 2025-07-18 | 0.105533 |
| 2025-07-19 | 0.105456 |
| 2025-07-20 | 0.105404 |
| 2025-07-21 | 0.104755 |
| 2025-07-22 | 0.104947 |
| 2025-07-23 | 0.105036 |
| 2025-07-24 | 0.105045 |
| 2025-07-25 | 0.105435 |
| 2025-07-26 | 0.106212 |
| 2025-07-27 | 0.106025 |
| 2025-07-28 | 0.105519 |
| 2025-07-29 | 0.104653 |
| 2025-07-30 | 0.105087 |
| 2025-07-31 | 0.104639 |
| 2025-08-01 | 0.104179 |
| 2025-08-02 | 0.104944 |
| 2025-08-03 | 0.105126 |
| 2025-08-04 | 0.104634 |
| 2025-08-05 | 0.104617 |
| 2025-08-06 | 0.104995 |
| 2025-08-07 | 0.105126 |
| 2025-08-08 | 0.105181 |
| 2025-08-09 | 0.106739 |
| 2025-08-10 | 0.106583 |
| 2025-08-11 | 0.105922 |
| 2025-08-12 | 0.105665 |
| 2025-08-13 | 0.105979 |
| 2025-08-14 | 0.105439 |
| 2025-08-15 | 0.104468 |
| 2025-08-16 | 0.105601 |
| 2025-08-17 | 0.105636 |
| 2025-08-18 | 0.104959 |
| 2025-08-19 | 0.105083 |
| 2025-08-20 | 0.105782 |
| 2025-08-21 | 0.106741 |
| 2025-08-22 | 0.106156 |
| 2025-08-23 | 0.107165 |
| 2025-08-24 | 0.107417 |
| 2025-08-25 | 0.10672 |
| 2025-08-26 | 0.106181 |
| 2025-08-27 | 0.106157 |
| 2025-08-28 | 0.105664 |
| 2025-08-29 | 0.105327 |
| 2025-08-30 | 0.106161 |
| 2025-08-31 | 0.106366 |
| 2025-09-01 | 0.105867 |
| 2025-09-02 | 0.10554 |
| 2025-09-03 | 0.105671 |
| 2025-09-04 | 0.105744 |
| 2025-09-05 | 0.105978 |
| 2025-09-06 | 0.106771 |
| 2025-09-07 | 0.106771 |
| 2025-09-08 | 0.106128 |
| 2025-09-09 | 0.106551 |
| 2025-09-10 | 0.106748 |
| 2025-09-11 | 0.107083 |
| 2025-09-12 | 0.107081 |
| 2025-09-13 | 0.107676 |
| 2025-09-14 | 0.107665 |
| 2025-09-15 | 0.106992 |
| 2025-09-16 | 0.106983 |
| 2025-09-17 | 0.107444 |
| 2025-09-18 | 0.107394 |
| 2025-09-19 | 0.107188 |
| 2025-09-20 | 0.107877 |
| 2025-09-21 | 0.107729 |
| 2025-09-22 | 0.108413 |
| 2025-09-23 | 0.107942 |
| 2025-09-24 | 0.102772 |
| 2025-09-25 | 0.108028 |
| 2025-09-26 | 0.107871 |
| 2025-09-27 | 0.107384 |
| 2025-09-28 | 0.107941 |
| 2025-09-29 | 0.109076 |
| 2025-09-30 | 0.109077 |
| 2025-10-01 | 0.109523 |
| 2025-10-02 | 0.109151 |
| 2025-10-03 | 0.109634 |
| 2025-10-04 | 0.108592 |
| 2025-10-05 | 0.10939 |
| 2025-10-06 | 0.109813 |
| 2025-10-07 | 0.110135 |
| 2025-10-08 | 0.110303 |
| 2025-10-09 | 0.110643 |
| 2025-10-10 | 0.110449 |
| 2025-10-11 | 0.109448 |
| 2025-10-12 | 0.110263 |
| 2025-10-13 | 0.110839 |
| 2025-10-14 | 0.110885 |
| 2025-10-15 | 0.111445 |
| 2025-10-16 | 0.112102 |
| 2025-10-17 | 0.112334 |
| 2025-10-18 | 0.111249 |
| 2025-10-19 | 0.11208 |
| 2025-10-20 | 0.112619 |
| 2025-10-21 | 0.1121 |
| 2025-10-22 | 0.111689 |
| 2025-10-23 | 0.111799 |
| 2025-10-24 | 0.112103 |
| 2025-10-25 | 0.111099 |
| 2025-10-26 | 0.111926 |
| 2025-10-27 | 0.112309 |
| 2025-10-28 | 0.111954 |
| 2025-10-29 | 0.112117 |
| 2025-10-30 | 0.111977 |
| 2025-10-31 | 0.112571 |
| 2025-11-01 | 0.110981 |
| 2025-11-02 | 0.112487 |
| 2025-11-03 | 0.112642 |
| 2025-11-04 | 0.112202 |
| 2025-11-05 | 0.112713 |
| 2025-11-06 | 0.112596 |
| 2025-11-07 | 0.112569 |
| 2025-11-08 | 0.111374 |
| 2025-11-09 | 0.112083 |
| 2025-11-10 | 0.112743 |
| 2025-11-11 | 0.113226 |
| 2025-11-12 | 0.112836 |
| 2025-11-13 | 0.112893 |
| 2025-11-14 | 0.112679 |
| 2025-11-15 | 0.11168 |
| 2025-11-16 | 0.112526 |
| 2025-11-17 | 0.112964 |
| 2025-11-18 | 0.112776 |
| 2025-11-19 | 0.112398 |
| 2025-11-20 | 0.112203 |
| 2025-11-21 | 0.112163 |
| 2025-11-22 | 0.111345 |
| 2025-11-23 | 0.111863 |
| 2025-11-24 | 0.11218 |
| 2025-11-25 | 0.112516 |
| 2025-11-26 | 0.112966 |
| 2025-11-27 | 0.112915 |
| 2025-11-28 | 0.113043 |
| 2025-11-29 | 0.111824 |
| 2025-11-30 | 0.112727 |
| 2025-12-01 | 0.112741 |
| 2025-12-02 | 0.112822 |
| 2025-12-03 | 0.112987 |
| 2025-12-04 | 0.113146 |
| 2025-12-05 | 0.112863 |
| 2025-12-06 | 0.111761 |
| 2025-12-07 | 0.112667 |
| 2025-12-08 | 0.112859 |
| 2025-12-09 | 0.113052 |
| 2025-12-10 | 0.112675 |
| 2025-12-11 | 0.112873 |
| 2025-12-12 | 0.112817 |
| 2025-12-13 | 0.111656 |
| 2025-12-14 | 0.112419 |
| 2025-12-15 | 0.112776 |
| 2025-12-16 | 0.112765 |
| 2025-12-17 | 0.112826 |
| 2025-12-18 | 0.112903 |
| 2025-12-19 | 0.11286 |
| 2025-12-20 | 0.111676 |
| 2025-12-21 | 0.112449 |
| 2025-12-22 | 0.112906 |
| 2025-12-23 | 0.112893 |
| 2025-12-24 | 0.112957 |
| 2025-12-25 | 0.111702 |
| 2025-12-26 | 0.112869 |
| 2025-12-27 | 0.111759 |
| 2025-12-28 | 0.112453 |
| 2025-12-29 | 0.112907 |
| 2025-12-30 | 0.112996 |
| 2025-12-31 | 0.113053 |
| 2026-01-01 | 0.112247 |
| 2026-01-02 | 0.113106 |
| 2026-01-03 | 0.111904 |
| 2026-01-04 | 0.112778 |
| 2026-01-05 | 0.112988 |
| 2026-01-06 | 0.112963 |
| 2026-01-07 | 0.113039 |
| 2026-01-08 | 0.113014 |
| 2026-01-09 | 0.113065 |
| 2026-01-10 | 0.111868 |
| 2026-01-11 | 0.112763 |
| 2026-01-12 | 0.113079 |
| 2026-01-13 | 0.11316 |
| 2026-01-14 | 0.113143 |
| 2026-01-15 | 0.113098 |
| 2026-01-16 | 0.113128 |
| 2026-01-17 | 0.111655 |
| 2026-01-18 | 0.112762 |
| 2026-01-19 | 0.113048 |
| 2026-01-20 | 0.113203 |
| 2026-01-21 | 0.1133 |
| 2026-01-22 | 0.113296 |
| 2026-01-23 | 0.11337 |
| 2026-01-24 | 0.111866 |
| 2026-01-25 | 0.112913 |
| 2026-01-26 | 0.11346 |
| 2026-01-27 | 0.11354 |
| 2026-01-28 | 0.113791 |
| 2026-01-29 | 0.113748 |
| 2026-01-30 | 0.113046 |
| 2026-01-31 | 0.111961 |
| 2026-02-01 | 0.112329 |
| 2026-02-02 | 0.112941 |
| 2026-02-03 | 0.113071 |
| 2026-02-04 | 0.113102 |
| 2026-02-05 | 0.11285 |
| 2026-02-06 | 0.113161 |
| 2026-02-07 | 0.111646 |
| 2026-02-08 | 0.112624 |
| 2026-02-09 | 0.113073 |
| 2026-02-10 | 0.113092 |
| 2026-02-11 | 0.113259 |
| 2026-02-12 | 0.113334 |
| 2026-02-13 | 0.113385 |
| 2026-02-14 | 0.11214 |
| 2026-02-15 | 0.112855 |
| 2026-02-16 | 0.11349 |
| 2026-02-17 | 0.113609 |
| 2026-02-18 | 0.113467 |
| 2026-02-19 | 0.112977 |
| 2026-02-20 | 0.11307 |
| 2026-02-21 | 0.111832 |
| 2026-02-22 | 0.112473 |
| 2026-02-23 | 0.113189 |
| 2026-02-24 | 0.113194 |
| 2026-02-25 | 0.113264 |
| 2026-02-26 | 0.113283 |
| 2026-02-27 | 0.11332 |
| 2026-02-28 | 0.112044 |
| 2026-03-01 | 0.112691 |
| 2026-03-02 | 0.113114 |
| 2026-03-03 | 0.111568 |
| 2026-03-04 | 0.11149 |
| 2026-03-05 | 0.1106 |
| 2026-03-06 | 0.109291 |
| 2026-03-07 | 0.108039 |
| 2026-03-08 | 0.108624 |
| 2026-03-09 | 0.109127 |
| 2026-03-10 | 0.110899 |
| 2026-03-11 | 0.110867 |
| 2026-03-12 | 0.110401 |
| 2026-03-13 | 0.110272 |
| 2026-03-14 | 0.108843 |
| 2026-03-15 | 0.109562 |
| 2026-03-16 | 0.111245 |
| 2026-03-17 | 0.111688 |
| 2026-03-18 | 0.111062 |
| 2026-03-19 | 0.110435 |
| 2026-03-20 | 0.109741 |
| 2026-03-21 | 0.108078 |
| 2026-03-22 | 0.108394 |
| 2026-03-23 | 0.110249 |
| 2026-03-24 | 0.110426 |
| 2026-03-25 | 0.110238 |
| 2026-03-26 | 0.109906 |
| 2026-03-27 | 0.109319 |
| 2026-03-28 | 0.109075 |
| 2026-03-29 | 0.108785 |
| 2026-03-30 | 0.10937 |
| 2026-03-31 | 0.109932 |
| 2026-04-01 | 0.111062 |
| 2026-04-02 | 0.111042 |
| 2026-04-03 | 0.1113 |
| 2026-04-04 | 0.108894 |
| 2026-04-05 | 0.109616 |
| 2026-04-06 | 0.111939 |
| 2026-04-07 | 0.111893 |
| 2026-04-08 | 0.112894 |
| 2026-04-09 | 0.112461 |
| 2026-04-10 | 0.112298 |
| 2026-04-11 | 0.111364 |
| 2026-04-12 | 0.112051 |
| 2026-04-13 | 0.112794 |
| 2026-04-14 | 0.112257 |
| 2026-04-15 | 0.11065 |
| 2026-04-16 | 0.110661 |
| 2026-04-17 | 0.110521 |
| 2026-04-18 | 0.110134 |
| 2026-04-19 | 0.110156 |
| 2026-04-20 | 0.110386 |
| 2026-04-21 | 0.110598 |
| 2026-04-22 | 0.110415 |
| 2026-04-23 | 0.109818 |
| 2026-04-24 | 0.109461 |
| 2026-04-25 | 0.108178 |
| 2026-04-26 | 0.109106 |
| 2026-04-27 | 0.108342 |
| 2026-04-28 | 0.108172 |
| 2026-04-29 | 0.107846 |
| 2026-04-30 | 0.108151 |
| 2026-05-01 | 0.108012 |
| 2026-05-02 | 0.107669 |
| 2026-05-03 | 0.108087 |
| 2026-05-04 | 0.108337 |
| 2026-05-05 | 0.109152 |
| 2026-05-06 | 0.109889 |
| 2026-05-07 | 0.110043 |
| 2026-05-08 | 0.110593 |
| 2026-05-09 | 0.109886 |
| 2026-05-10 | 0.110028 |
| 2026-05-11 | 0.11083 |
| 2026-05-12 | 0.110802 |
| 2026-05-13 | 0.111226 |
| 2026-05-14 | 0.111241 |
| 2026-05-15 | 0.110782 |
| 2026-05-16 | 0.109554 |
| 2026-05-17 | 0.110093 |
| 2026-05-18 | 0.110855 |
| 2026-05-19 | 0.110758 |
| 2026-05-20 | 0.111457 |
| 2026-05-21 | 0.111402 |
| 2026-05-22 | 0.111194 |
| 2026-05-23 | 0.10991 |
| 2026-05-24 | 0.110501 |
| 2026-05-25 | 0.111427 |
| 2026-05-26 | 0.11111 |
| 2026-05-27 | 0.111213 |
| 2026-05-28 | 0.111388 |
| 2026-05-29 | 0.111381 |
| 2026-05-30 | 0.11061 |
| 2026-05-31 | 0.110969 |
| 2026-06-01 | 0.11129 |
| 2026-06-02 | 0.111484 |
| 2026-06-03 | 0.111208 |
| 2026-06-04 | 0.111351 |
| 2026-06-05 | 0.110076 |
| 2026-06-06 | 0.108319 |
| 2026-06-07 | 0.109529 |
| 2026-06-08 | 0.10898 |
| 2026-06-09 | 0.112724 |
| 2026-06-10 | 0.111445 |
| 2026-06-11 | 0.112194 |
| 2026-06-12 | 0.112214 |
| 2026-06-13 | 0.110561 |
| 2026-06-14 | 0.111444 |
| 2026-06-15 | 0.112315 |
| 2026-06-16 | 0.112483 |
| 2026-06-17 | 0.112466 |
| 2026-06-18 | 0.112258 |
| 2026-06-19 | 0.112406 |
| 2026-06-20 | 0.111149 |
| 2026-06-21 | 0.111837 |
| 2026-06-22 | 0.112265 |
| 2026-06-23 | 0.111605 |
| 2026-06-24 | 0.111099 |
| 2026-06-25 | 0.11143 |
| 2026-06-26 | 0.111434 |
| 2026-06-27 | 0.109903 |
| 2026-06-28 | 0.110763 |
| 2026-06-29 | 0.111399 |
| 2026-06-30 | 0.111444 |
| 2026-07-01 | 0.111227 |
| 2026-07-02 | 0.111612 |
| 2026-07-03 | 0.111806 |
| 2026-07-04 | 0.110534 |
| 2026-07-05 | 0.111212 |
| 2026-07-06 | 0.111559 |
| 2026-07-07 | 0.111584 |
| 2026-07-08 | 0.111321 |
| 2026-07-09 | 0.111736 |
| 2026-07-10 | 0.112047 |
| 2026-07-11 | 0.110835 |
| 2026-07-12 | 0.111442 |
| 2026-07-13 | 0.111625 |
| 2026-07-14 | 0.11205 |
| 2026-07-15 | 0.112281 |
| 2026-07-16 | 0.111856 |
| 2026-07-17 | 0.111565 |
| 2026-07-18 | 0.110896 |
| 2026-07-19 | 0.111208 |
| 2026-07-20 | 0.11166 |
| 2026-07-21 | 0.111828 |
| 2026-07-22 | 0.111779 |
| 2026-07-23 | 0.111786 |
| 2026-07-24 | 0.111546 |
| 2026-07-25 | 0.110508 |
| 2026-07-26 | 0.111105 |
| 2026-07-27 | 0.111735 |
| 2026-07-28 | 0.111457 |
| 2026-07-29 | 0.111599 |
| 2026-07-30 | 0.11201 |
| 2026-07-31 | 0.111838 |
| 2026-08-01 | 0.110929 |
| 2026-08-02 | 0.11125 |
| 2026-08-03 | 0.111935 |
| 2026-08-04 | 0.112099 |
| 2026-08-05 | 0.112132 |
| 2026-08-06 | 0.112287 |
| 2026-08-07 | 0.112425 |
| 2026-08-08 | 0.111502 |
| 2026-08-09 | 0.111803 |
| 2026-08-10 | 0.112572 |
| 2026-08-11 | 0.112953 |
| 2026-08-12 | 0.113084 |
| 2026-08-13 | 0.112982 |
| 2026-08-14 | 0.112956 |
| 2026-08-15 | 0.111551 |
| 2026-08-16 | 0.112243 |
| 2026-08-17 | 0.113062 |
| 2026-08-18 | 0.113099 |
| 2026-08-19 | 0.113208 |
| 2026-08-20 | 0.113302 |
| 2026-08-21 | 0.113567 |
| 2026-08-22 | 0.112109 |
| 2026-08-23 | 0.112969 |
| 2026-08-24 | 0.113574 |
| 2026-08-25 | 0.11371 |
| 2026-08-26 | 0.11366 |
| 2026-08-27 | 0.113338 |
| 2026-08-28 | 0.113307 |
| 2026-08-29 | 0.112176 |
| 2026-08-30 | 0.112797 |
| 2026-08-31 | 0.112931 |
| 2026-09-01 | 0.113031 |
| 2026-09-02 | 0.113199 |
| 2026-09-03 | 0.113115 |
| 2026-09-04 | 0.112951 |
| 2026-09-05 | 0.112146 |
| 2026-09-06 | 0.112648 |
| 2026-09-07 | 0.113004 |
| 2026-09-08 | 0.113302 |
| 2026-09-09 | 0.113208 |
| 2026-09-10 | 0.112793 |
| 2026-09-11 | 0.112854 |
| 2026-09-12 | 0.112077 |
| 2026-09-13 | 0.112642 |
| 2026-09-14 | 0.11246 |
| 2026-09-15 | 0.112574 |
| 2026-09-16 | 0.11287 |
| 2026-09-17 | 0.113025 |
| 2026-09-18 | 0.113166 |
| 2026-09-19 | 0.111421 |
| 2026-09-20 | 0.112278 |
| 2026-09-21 | 0.11327 |
| 2026-09-22 | 0.113076 |
| 2026-09-23 | 0.112158 |
| 2026-09-24 | 0.111541 |
| 2026-09-25 | 0.111044 |
| 2026-09-26 | 0.110956 |
| 2026-09-27 | 0.111192 |
| 2026-09-28 | 0.110612 |
| 2026-09-29 | 0.110257 |
| 2026-09-30 | 0.110721 |
| 2026-10-01 | 0.109978 |
| 2026-10-02 | 0.110594 |
| 2026-10-03 | 0.109491 |
| 2026-10-04 | 0.110609 |
| 2026-10-05 | 0.110655 |
| 2026-10-06 | 0.110622 |
| 2026-10-07 | 0.110176 |
| 2026-10-08 | 0.110268 |
| 2026-10-09 | 0.1103 |
| 2026-10-10 | 0.10955 |
| 2026-10-11 | 0.110144 |
| 2026-10-12 | 0.110695 |
| 2026-10-13 | 0.110611 |
| 2026-10-14 | 0.110766 |
| 2026-10-15 | 0.111139 |
| 2026-10-16 | 0.110768 |
| 2026-10-17 | 0.109373 |
| 2026-10-18 | 0.110066 |
| 2026-10-19 | 0.110573 |
| 2026-10-20 | 0.110901 |
| 2026-10-21 | 0.110753 |
| 2026-10-22 | 0.110349 |
| 2026-10-23 | 0.110276 |
| 2026-10-24 | 0.109254 |
| 2026-10-25 | 0.109908 |
| 2026-10-26 | 0.110444 |
| 2026-10-27 | 0.110243 |
| 2026-10-28 | 0.110077 |
| 2026-10-29 | 0.109922 |
| 2026-10-30 | 0.109807 |
| 2026-10-31 | 0.108623 |
High
0.11379
Low
0.09810
Average
0.10741
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BHD API questions
How do I get the PEN/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BHD rate in rates.BHD.
How far back does PEN/BHD historical data go?
Daily PEN/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.