PEN to BDT exchange rate API
Sol to Taka · quoted 2026-10-24
36.0786
▲ +13.29% over 2Y
1 PEN = 36.0786 BDT · 1 BDT = 0.02772 PEN · Get this rate via the API
1 PEN buys 36.0786 BDT as of 2026-10-24, so 1 BDT buys 0.02772 PEN. Over the last 2 years, PEN/BDT traded between 31.4082 and 36.9357, averaged 34.8222 and rose 13.29%. The API holds daily PEN/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 31.846528 |
| 2024-10-25 | 31.849366 |
| 2024-10-26 | 31.872231 |
| 2024-10-27 | 31.921302 |
| 2024-10-28 | 31.789899 |
| 2024-10-29 | 31.781755 |
| 2024-10-30 | 31.719648 |
| 2024-10-31 | 31.69589 |
| 2024-11-01 | 31.673247 |
| 2024-11-02 | 31.668698 |
| 2024-11-03 | 31.836143 |
| 2024-11-04 | 31.724054 |
| 2024-11-05 | 31.706975 |
| 2024-11-06 | 31.676699 |
| 2024-11-07 | 31.6728 |
| 2024-11-08 | 31.834908 |
| 2024-11-09 | 31.735233 |
| 2024-11-10 | 31.821974 |
| 2024-11-11 | 31.782738 |
| 2024-11-12 | 31.729986 |
| 2024-11-13 | 31.6034 |
| 2024-11-14 | 31.504647 |
| 2024-11-15 | 31.498997 |
| 2024-11-16 | 31.408158 |
| 2024-11-17 | 31.52085 |
| 2024-11-18 | 31.439281 |
| 2024-11-19 | 31.522472 |
| 2024-11-20 | 31.500619 |
| 2024-11-21 | 31.506098 |
| 2024-11-22 | 31.501663 |
| 2024-11-23 | 31.429676 |
| 2024-11-24 | 31.601986 |
| 2024-11-25 | 31.490052 |
| 2024-11-26 | 31.680268 |
| 2024-11-27 | 31.681143 |
| 2024-11-28 | 31.758648 |
| 2024-11-29 | 31.909954 |
| 2024-11-30 | 31.779003 |
| 2024-12-01 | 32.041691 |
| 2024-12-02 | 31.91704 |
| 2024-12-03 | 31.893956 |
| 2024-12-04 | 31.984988 |
| 2024-12-05 | 31.964439 |
| 2024-12-06 | 31.880533 |
| 2024-12-07 | 32.093175 |
| 2024-12-08 | 32.079413 |
| 2024-12-09 | 31.790242 |
| 2024-12-10 | 32.082083 |
| 2024-12-11 | 32.006887 |
| 2024-12-12 | 32.048513 |
| 2024-12-13 | 32.005603 |
| 2024-12-14 | 32.059352 |
| 2024-12-15 | 32.094317 |
| 2024-12-16 | 31.877352 |
| 2024-12-17 | 31.846929 |
| 2024-12-18 | 31.872223 |
| 2024-12-19 | 31.949222 |
| 2024-12-20 | 31.905583 |
| 2024-12-21 | 32.025312 |
| 2024-12-22 | 32.231962 |
| 2024-12-23 | 31.97069 |
| 2024-12-24 | 32.013332 |
| 2024-12-25 | 31.797588 |
| 2024-12-26 | 31.876183 |
| 2024-12-27 | 31.940359 |
| 2024-12-28 | 32.166244 |
| 2024-12-29 | 32.004693 |
| 2024-12-30 | 31.935918 |
| 2024-12-31 | 31.892676 |
| 2025-01-01 | 31.783374 |
| 2025-01-02 | 32.070142 |
| 2025-01-03 | 32.245485 |
| 2025-01-04 | 32.334429 |
| 2025-01-05 | 31.902648 |
| 2025-01-06 | 32.322749 |
| 2025-01-07 | 32.343529 |
| 2025-01-08 | 32.227435 |
| 2025-01-09 | 32.210126 |
| 2025-01-10 | 32.335341 |
| 2025-01-11 | 32.324454 |
| 2025-01-12 | 32.222677 |
| 2025-01-13 | 32.219508 |
| 2025-01-14 | 32.23593 |
| 2025-01-15 | 32.276982 |
| 2025-01-16 | 32.279569 |
| 2025-01-17 | 32.316481 |
| 2025-01-18 | 32.374035 |
| 2025-01-19 | 32.534551 |
| 2025-01-20 | 32.427727 |
| 2025-01-21 | 32.580746 |
| 2025-01-22 | 32.597561 |
| 2025-01-23 | 32.709352 |
| 2025-01-24 | 32.812005 |
| 2025-01-25 | 32.785899 |
| 2025-01-26 | 32.792177 |
| 2025-01-27 | 32.812595 |
| 2025-01-28 | 32.598046 |
| 2025-01-29 | 32.583222 |
| 2025-01-30 | 32.73067 |
| 2025-01-31 | 32.783318 |
| 2025-02-01 | 32.784687 |
| 2025-02-02 | 32.645621 |
| 2025-02-03 | 32.76156 |
| 2025-02-04 | 32.871782 |
| 2025-02-05 | 32.795124 |
| 2025-02-06 | 32.798394 |
| 2025-02-07 | 32.82565 |
| 2025-02-08 | 32.860288 |
| 2025-02-09 | 32.778778 |
| 2025-02-10 | 32.79705 |
| 2025-02-11 | 32.774113 |
| 2025-02-12 | 32.761713 |
| 2025-02-13 | 32.786163 |
| 2025-02-14 | 32.798176 |
| 2025-02-15 | 32.688395 |
| 2025-02-16 | 32.838925 |
| 2025-02-17 | 32.842311 |
| 2025-02-18 | 32.831023 |
| 2025-02-19 | 32.969285 |
| 2025-02-20 | 32.935053 |
| 2025-02-21 | 33.053219 |
| 2025-02-22 | 33.015915 |
| 2025-02-23 | 33.008159 |
| 2025-02-24 | 33.031384 |
| 2025-02-25 | 33.011069 |
| 2025-02-26 | 33.032898 |
| 2025-02-27 | 33.156558 |
| 2025-02-28 | 33.059225 |
| 2025-03-01 | 32.992842 |
| 2025-03-02 | 32.72332 |
| 2025-03-03 | 32.980646 |
| 2025-03-04 | 32.905304 |
| 2025-03-05 | 33.065816 |
| 2025-03-06 | 33.241665 |
| 2025-03-07 | 33.289711 |
| 2025-03-08 | 33.260734 |
| 2025-03-09 | 33.255129 |
| 2025-03-10 | 33.203343 |
| 2025-03-11 | 33.156779 |
| 2025-03-12 | 33.190816 |
| 2025-03-13 | 33.183155 |
| 2025-03-14 | 33.129743 |
| 2025-03-15 | 33.118361 |
| 2025-03-16 | 33.175639 |
| 2025-03-17 | 32.978397 |
| 2025-03-18 | 33.287669 |
| 2025-03-19 | 33.465292 |
| 2025-03-20 | 33.433779 |
| 2025-03-21 | 33.524719 |
| 2025-03-22 | 33.48224 |
| 2025-03-23 | 33.522336 |
| 2025-03-24 | 33.485751 |
| 2025-03-25 | 33.307185 |
| 2025-03-26 | 33.371453 |
| 2025-03-27 | 33.348543 |
| 2025-03-28 | 33.356868 |
| 2025-03-29 | 33.358742 |
| 2025-03-30 | 33.261878 |
| 2025-03-31 | 33.024487 |
| 2025-04-01 | 33.07712 |
| 2025-04-02 | 33.036616 |
| 2025-04-03 | 33.165629 |
| 2025-04-04 | 33.088145 |
| 2025-04-05 | 33.174951 |
| 2025-04-06 | 33.086847 |
| 2025-04-07 | 33.124169 |
| 2025-04-08 | 32.826162 |
| 2025-04-09 | 32.686675 |
| 2025-04-10 | 32.932795 |
| 2025-04-11 | 32.577814 |
| 2025-04-12 | 32.747168 |
| 2025-04-13 | 32.584234 |
| 2025-04-14 | 32.706811 |
| 2025-04-15 | 32.562135 |
| 2025-04-16 | 32.463857 |
| 2025-04-17 | 32.606655 |
| 2025-04-18 | 32.438932 |
| 2025-04-19 | 32.496258 |
| 2025-04-20 | 32.62091 |
| 2025-04-21 | 32.5591 |
| 2025-04-22 | 32.793058 |
| 2025-04-23 | 32.857623 |
| 2025-04-24 | 32.954764 |
| 2025-04-25 | 33.062019 |
| 2025-04-26 | 33.009783 |
| 2025-04-27 | 33.210667 |
| 2025-04-28 | 33.113268 |
| 2025-04-29 | 33.077293 |
| 2025-04-30 | 33.163237 |
| 2025-05-01 | 33.213536 |
| 2025-05-02 | 33.23457 |
| 2025-05-03 | 33.081047 |
| 2025-05-04 | 33.294255 |
| 2025-05-05 | 33.249565 |
| 2025-05-06 | 33.209733 |
| 2025-05-07 | 33.284305 |
| 2025-05-08 | 33.287283 |
| 2025-05-09 | 33.465843 |
| 2025-05-10 | 33.191664 |
| 2025-05-11 | 33.315448 |
| 2025-05-12 | 33.37588 |
| 2025-05-13 | 33.246021 |
| 2025-05-14 | 33.018803 |
| 2025-05-15 | 33.118322 |
| 2025-05-16 | 33.131964 |
| 2025-05-17 | 33.129483 |
| 2025-05-18 | 33.080076 |
| 2025-05-19 | 32.958233 |
| 2025-05-20 | 32.992815 |
| 2025-05-21 | 33.04697 |
| 2025-05-22 | 33.064769 |
| 2025-05-23 | 33.293496 |
| 2025-05-24 | 33.193785 |
| 2025-05-25 | 33.430044 |
| 2025-05-26 | 33.324306 |
| 2025-05-27 | 33.377831 |
| 2025-05-28 | 33.570876 |
| 2025-05-29 | 33.590138 |
| 2025-05-30 | 33.765141 |
| 2025-05-31 | 33.509348 |
| 2025-06-01 | 33.899279 |
| 2025-06-02 | 33.782393 |
| 2025-06-03 | 33.762372 |
| 2025-06-04 | 33.723246 |
| 2025-06-05 | 33.775915 |
| 2025-06-06 | 33.719833 |
| 2025-06-07 | 33.489459 |
| 2025-06-08 | 33.596674 |
| 2025-06-09 | 33.616611 |
| 2025-06-10 | 33.659408 |
| 2025-06-11 | 33.681726 |
| 2025-06-12 | 33.680417 |
| 2025-06-13 | 33.871603 |
| 2025-06-14 | 33.798038 |
| 2025-06-15 | 33.87507 |
| 2025-06-16 | 33.785525 |
| 2025-06-17 | 33.94419 |
| 2025-06-18 | 33.883278 |
| 2025-06-19 | 34.058458 |
| 2025-06-20 | 34.07803 |
| 2025-06-21 | 33.984138 |
| 2025-06-22 | 34.039751 |
| 2025-06-23 | 34.005794 |
| 2025-06-24 | 34.12588 |
| 2025-06-25 | 34.180963 |
| 2025-06-26 | 34.254569 |
| 2025-06-27 | 34.451117 |
| 2025-06-28 | 34.448447 |
| 2025-06-29 | 34.524999 |
| 2025-06-30 | 34.543263 |
| 2025-07-01 | 34.566871 |
| 2025-07-02 | 34.459471 |
| 2025-07-03 | 34.418022 |
| 2025-07-04 | 34.548266 |
| 2025-07-05 | 34.534789 |
| 2025-07-06 | 34.503678 |
| 2025-07-07 | 34.505821 |
| 2025-07-08 | 34.319016 |
| 2025-07-09 | 34.381485 |
| 2025-07-10 | 34.383774 |
| 2025-07-11 | 34.334805 |
| 2025-07-12 | 34.176083 |
| 2025-07-13 | 34.183471 |
| 2025-07-14 | 34.16096 |
| 2025-07-15 | 34.044005 |
| 2025-07-16 | 34.120945 |
| 2025-07-17 | 34.152401 |
| 2025-07-18 | 34.291398 |
| 2025-07-19 | 34.042678 |
| 2025-07-20 | 34.098182 |
| 2025-07-21 | 34.147691 |
| 2025-07-22 | 34.19257 |
| 2025-07-23 | 34.259279 |
| 2025-07-24 | 34.330142 |
| 2025-07-25 | 34.536593 |
| 2025-07-26 | 34.504968 |
| 2025-07-27 | 34.48487 |
| 2025-07-28 | 34.598622 |
| 2025-07-29 | 34.417625 |
| 2025-07-30 | 34.575091 |
| 2025-07-31 | 34.355081 |
| 2025-08-01 | 34.158387 |
| 2025-08-02 | 34.114556 |
| 2025-08-03 | 34.193417 |
| 2025-08-04 | 34.128933 |
| 2025-08-05 | 34.158605 |
| 2025-08-06 | 34.197121 |
| 2025-08-07 | 34.198409 |
| 2025-08-08 | 34.245588 |
| 2025-08-09 | 34.476701 |
| 2025-08-10 | 34.427648 |
| 2025-08-11 | 34.473093 |
| 2025-08-12 | 34.441456 |
| 2025-08-13 | 34.53169 |
| 2025-08-14 | 34.345523 |
| 2025-08-15 | 34.018488 |
| 2025-08-16 | 34.117683 |
| 2025-08-17 | 34.073004 |
| 2025-08-18 | 34.155632 |
| 2025-08-19 | 34.214625 |
| 2025-08-20 | 34.444634 |
| 2025-08-21 | 34.760044 |
| 2025-08-22 | 34.62019 |
| 2025-08-23 | 34.651026 |
| 2025-08-24 | 34.749485 |
| 2025-08-25 | 34.74174 |
| 2025-08-26 | 34.694579 |
| 2025-08-27 | 34.661957 |
| 2025-08-28 | 34.460959 |
| 2025-08-29 | 34.323985 |
| 2025-08-30 | 34.333715 |
| 2025-08-31 | 34.405646 |
| 2025-09-01 | 34.457873 |
| 2025-09-02 | 34.408457 |
| 2025-09-03 | 34.481394 |
| 2025-09-04 | 34.479758 |
| 2025-09-05 | 34.573367 |
| 2025-09-06 | 34.603311 |
| 2025-09-07 | 34.596331 |
| 2025-09-08 | 34.574019 |
| 2025-09-09 | 34.751259 |
| 2025-09-10 | 34.865398 |
| 2025-09-11 | 34.91968 |
| 2025-09-12 | 34.937442 |
| 2025-09-13 | 34.88309 |
| 2025-09-14 | 34.866098 |
| 2025-09-15 | 34.899863 |
| 2025-09-16 | 34.903968 |
| 2025-09-17 | 34.985445 |
| 2025-09-18 | 35.014215 |
| 2025-09-19 | 34.95569 |
| 2025-09-20 | 34.954158 |
| 2025-09-21 | 34.903783 |
| 2025-09-22 | 34.925113 |
| 2025-09-23 | 34.766347 |
| 2025-09-24 | 33.094751 |
| 2025-09-25 | 34.793119 |
| 2025-09-26 | 34.777613 |
| 2025-09-27 | 34.861012 |
| 2025-09-28 | 34.880478 |
| 2025-09-29 | 35.063168 |
| 2025-09-30 | 35.115528 |
| 2025-10-01 | 35.27391 |
| 2025-10-02 | 35.14536 |
| 2025-10-03 | 35.295095 |
| 2025-10-04 | 35.152313 |
| 2025-10-05 | 35.343122 |
| 2025-10-06 | 35.398367 |
| 2025-10-07 | 35.442926 |
| 2025-10-08 | 35.551078 |
| 2025-10-09 | 35.653044 |
| 2025-10-10 | 35.639402 |
| 2025-10-11 | 35.547531 |
| 2025-10-12 | 35.624539 |
| 2025-10-13 | 35.66745 |
| 2025-10-14 | 35.736858 |
| 2025-10-15 | 35.874451 |
| 2025-10-16 | 36.119703 |
| 2025-10-17 | 36.171406 |
| 2025-10-18 | 36.085614 |
| 2025-10-19 | 36.252171 |
| 2025-10-20 | 36.354195 |
| 2025-10-21 | 36.184664 |
| 2025-10-22 | 36.105171 |
| 2025-10-23 | 36.203447 |
| 2025-10-24 | 36.304944 |
| 2025-10-25 | 36.169034 |
| 2025-10-26 | 36.278828 |
| 2025-10-27 | 36.354479 |
| 2025-10-28 | 36.238108 |
| 2025-10-29 | 36.288703 |
| 2025-10-30 | 36.231405 |
| 2025-10-31 | 36.406058 |
| 2025-11-01 | 36.121029 |
| 2025-11-02 | 36.452559 |
| 2025-11-03 | 36.383473 |
| 2025-11-04 | 36.220777 |
| 2025-11-05 | 36.359605 |
| 2025-11-06 | 36.352054 |
| 2025-11-07 | 36.345622 |
| 2025-11-08 | 36.224811 |
| 2025-11-09 | 36.311887 |
| 2025-11-10 | 36.415755 |
| 2025-11-11 | 36.588187 |
| 2025-11-12 | 36.46114 |
| 2025-11-13 | 36.496092 |
| 2025-11-14 | 36.425092 |
| 2025-11-15 | 36.286826 |
| 2025-11-16 | 36.470883 |
| 2025-11-17 | 36.524344 |
| 2025-11-18 | 36.492165 |
| 2025-11-19 | 36.378551 |
| 2025-11-20 | 36.350632 |
| 2025-11-21 | 36.386478 |
| 2025-11-22 | 36.226934 |
| 2025-11-23 | 36.25509 |
| 2025-11-24 | 36.338968 |
| 2025-11-25 | 36.452131 |
| 2025-11-26 | 36.544162 |
| 2025-11-27 | 36.537833 |
| 2025-11-28 | 36.561759 |
| 2025-11-29 | 36.404453 |
| 2025-11-30 | 36.55315 |
| 2025-12-01 | 36.380175 |
| 2025-12-02 | 36.457689 |
| 2025-12-03 | 36.550709 |
| 2025-12-04 | 36.626303 |
| 2025-12-05 | 36.530417 |
| 2025-12-06 | 36.356495 |
| 2025-12-07 | 36.513455 |
| 2025-12-08 | 36.514147 |
| 2025-12-09 | 36.552844 |
| 2025-12-10 | 36.418521 |
| 2025-12-11 | 36.426019 |
| 2025-12-12 | 36.458874 |
| 2025-12-13 | 36.294655 |
| 2025-12-14 | 36.434833 |
| 2025-12-15 | 36.456403 |
| 2025-12-16 | 36.459574 |
| 2025-12-17 | 36.489743 |
| 2025-12-18 | 36.519131 |
| 2025-12-19 | 36.51487 |
| 2025-12-20 | 36.321824 |
| 2025-12-21 | 36.433085 |
| 2025-12-22 | 36.524788 |
| 2025-12-23 | 36.463504 |
| 2025-12-24 | 36.490619 |
| 2025-12-25 | 36.295735 |
| 2025-12-26 | 36.467535 |
| 2025-12-27 | 36.323524 |
| 2025-12-28 | 36.477827 |
| 2025-12-29 | 36.509703 |
| 2025-12-30 | 36.565389 |
| 2025-12-31 | 36.6014 |
| 2026-01-01 | 36.397706 |
| 2026-01-02 | 36.609209 |
| 2026-01-03 | 36.391494 |
| 2026-01-04 | 36.533384 |
| 2026-01-05 | 36.584831 |
| 2026-01-06 | 36.503518 |
| 2026-01-07 | 36.555022 |
| 2026-01-08 | 36.550122 |
| 2026-01-09 | 36.582746 |
| 2026-01-10 | 36.358591 |
| 2026-01-11 | 36.528977 |
| 2026-01-12 | 36.557813 |
| 2026-01-13 | 36.619574 |
| 2026-01-14 | 36.607716 |
| 2026-01-15 | 36.602333 |
| 2026-01-16 | 36.622287 |
| 2026-01-17 | 36.33501 |
| 2026-01-18 | 36.532065 |
| 2026-01-19 | 36.592367 |
| 2026-01-20 | 36.612746 |
| 2026-01-21 | 36.680633 |
| 2026-01-22 | 36.697114 |
| 2026-01-23 | 36.680236 |
| 2026-01-24 | 36.407867 |
| 2026-01-25 | 36.615995 |
| 2026-01-26 | 36.5935 |
| 2026-01-27 | 36.724687 |
| 2026-01-28 | 36.766111 |
| 2026-01-29 | 36.77372 |
| 2026-01-30 | 36.566519 |
| 2026-01-31 | 36.505409 |
| 2026-02-01 | 36.428072 |
| 2026-02-02 | 36.608902 |
| 2026-02-03 | 36.621746 |
| 2026-02-04 | 36.532648 |
| 2026-02-05 | 36.515595 |
| 2026-02-06 | 36.633226 |
| 2026-02-07 | 36.311283 |
| 2026-02-08 | 36.493135 |
| 2026-02-09 | 36.540245 |
| 2026-02-10 | 36.531926 |
| 2026-02-11 | 36.666419 |
| 2026-02-12 | 36.71882 |
| 2026-02-13 | 36.701435 |
| 2026-02-14 | 36.47334 |
| 2026-02-15 | 36.59204 |
| 2026-02-16 | 36.719656 |
| 2026-02-17 | 36.762999 |
| 2026-02-18 | 36.665675 |
| 2026-02-19 | 36.565883 |
| 2026-02-20 | 36.572049 |
| 2026-02-21 | 36.39153 |
| 2026-02-22 | 36.506603 |
| 2026-02-23 | 36.525371 |
| 2026-02-24 | 36.587724 |
| 2026-02-25 | 36.626352 |
| 2026-02-26 | 36.564311 |
| 2026-02-27 | 36.639544 |
| 2026-02-28 | 36.457163 |
| 2026-03-01 | 36.56909 |
| 2026-03-02 | 36.538358 |
| 2026-03-03 | 36.08941 |
| 2026-03-04 | 36.044281 |
| 2026-03-05 | 35.756781 |
| 2026-03-06 | 35.303399 |
| 2026-03-07 | 35.143204 |
| 2026-03-08 | 35.265248 |
| 2026-03-09 | 35.185579 |
| 2026-03-10 | 35.805631 |
| 2026-03-11 | 35.877602 |
| 2026-03-12 | 35.762622 |
| 2026-03-13 | 35.756254 |
| 2026-03-14 | 35.546156 |
| 2026-03-15 | 35.657837 |
| 2026-03-16 | 36.031738 |
| 2026-03-17 | 36.118702 |
| 2026-03-18 | 35.900418 |
| 2026-03-19 | 35.79994 |
| 2026-03-20 | 35.421496 |
| 2026-03-21 | 35.264746 |
| 2026-03-22 | 35.410835 |
| 2026-03-23 | 35.650377 |
| 2026-03-24 | 35.60459 |
| 2026-03-25 | 35.60507 |
| 2026-03-26 | 35.590991 |
| 2026-03-27 | 35.313835 |
| 2026-03-28 | 35.471189 |
| 2026-03-29 | 35.335921 |
| 2026-03-30 | 35.374176 |
| 2026-03-31 | 35.393485 |
| 2026-04-01 | 35.70245 |
| 2026-04-02 | 35.716415 |
| 2026-04-03 | 35.621193 |
| 2026-04-04 | 35.60756 |
| 2026-04-05 | 35.723242 |
| 2026-04-06 | 35.9364 |
| 2026-04-07 | 36.066705 |
| 2026-04-08 | 36.500191 |
| 2026-04-09 | 36.463324 |
| 2026-04-10 | 36.439099 |
| 2026-04-11 | 36.248694 |
| 2026-04-12 | 36.396588 |
| 2026-04-13 | 36.646758 |
| 2026-04-14 | 36.483683 |
| 2026-04-15 | 35.97291 |
| 2026-04-16 | 35.925688 |
| 2026-04-17 | 35.924335 |
| 2026-04-18 | 35.773774 |
| 2026-04-19 | 35.8937 |
| 2026-04-20 | 35.907497 |
| 2026-04-21 | 35.863433 |
| 2026-04-22 | 35.852562 |
| 2026-04-23 | 35.647473 |
| 2026-04-24 | 35.471844 |
| 2026-04-25 | 35.179764 |
| 2026-04-26 | 35.365046 |
| 2026-04-27 | 35.153102 |
| 2026-04-28 | 35.213007 |
| 2026-04-29 | 35.012085 |
| 2026-04-30 | 35.052531 |
| 2026-05-01 | 34.98735 |
| 2026-05-02 | 34.98931 |
| 2026-05-03 | 35.08435 |
| 2026-05-04 | 35.097609 |
| 2026-05-05 | 35.33449 |
| 2026-05-06 | 35.601277 |
| 2026-05-07 | 35.698104 |
| 2026-05-08 | 35.905056 |
| 2026-05-09 | 35.722548 |
| 2026-05-10 | 35.658138 |
| 2026-05-11 | 35.924449 |
| 2026-05-12 | 36.022746 |
| 2026-05-13 | 36.102506 |
| 2026-05-14 | 36.106727 |
| 2026-05-15 | 35.959925 |
| 2026-05-16 | 35.77072 |
| 2026-05-17 | 35.847691 |
| 2026-05-18 | 36.05536 |
| 2026-05-19 | 35.96814 |
| 2026-05-20 | 36.211609 |
| 2026-05-21 | 36.216872 |
| 2026-05-22 | 36.140729 |
| 2026-05-23 | 35.933419 |
| 2026-05-24 | 35.985308 |
| 2026-05-25 | 36.136089 |
| 2026-05-26 | 36.080059 |
| 2026-05-27 | 36.112232 |
| 2026-05-28 | 36.179281 |
| 2026-05-29 | 36.115408 |
| 2026-05-30 | 36.150864 |
| 2026-05-31 | 36.149662 |
| 2026-06-01 | 36.128113 |
| 2026-06-02 | 36.227644 |
| 2026-06-03 | 36.115199 |
| 2026-06-04 | 36.156414 |
| 2026-06-05 | 35.761797 |
| 2026-06-06 | 35.408494 |
| 2026-06-08 | 35.369856 |
| 2026-06-09 | 36.608772 |
| 2026-06-10 | 36.204501 |
| 2026-06-11 | 36.479449 |
| 2026-06-12 | 36.466471 |
| 2026-06-13 | 36.13409 |
| 2026-06-14 | 36.276486 |
| 2026-06-15 | 36.485544 |
| 2026-06-16 | 36.545921 |
| 2026-06-17 | 36.521098 |
| 2026-06-18 | 36.467642 |
| 2026-06-19 | 36.51297 |
| 2026-06-20 | 36.334623 |
| 2026-06-21 | 36.41428 |
| 2026-06-22 | 36.47367 |
| 2026-06-23 | 36.285823 |
| 2026-06-24 | 36.15103 |
| 2026-06-25 | 36.243248 |
| 2026-06-26 | 36.238978 |
| 2026-06-27 | 35.970793 |
| 2026-06-28 | 36.127008 |
| 2026-06-29 | 36.27541 |
| 2026-06-30 | 36.313325 |
| 2026-07-01 | 36.244436 |
| 2026-07-02 | 36.411842 |
| 2026-07-03 | 36.455399 |
| 2026-07-04 | 36.266093 |
| 2026-07-05 | 36.263014 |
| 2026-07-06 | 36.399227 |
| 2026-07-07 | 36.365465 |
| 2026-07-08 | 36.341157 |
| 2026-07-09 | 36.411452 |
| 2026-07-10 | 36.531333 |
| 2026-07-11 | 36.338855 |
| 2026-07-12 | 36.401352 |
| 2026-07-13 | 36.468099 |
| 2026-07-14 | 36.583825 |
| 2026-07-15 | 36.574314 |
| 2026-07-16 | 36.424679 |
| 2026-07-17 | 36.411444 |
| 2026-07-18 | 36.350096 |
| 2026-07-19 | 36.311759 |
| 2026-07-20 | 36.424664 |
| 2026-07-21 | 36.514704 |
| 2026-07-22 | 36.50869 |
| 2026-07-23 | 36.485911 |
| 2026-07-24 | 36.423105 |
| 2026-07-25 | 36.307516 |
| 2026-07-26 | 36.382109 |
| 2026-07-27 | 36.473091 |
| 2026-07-28 | 36.438227 |
| 2026-07-29 | 36.419968 |
| 2026-07-30 | 36.529022 |
| 2026-07-31 | 36.484763 |
| 2026-08-01 | 36.394605 |
| 2026-08-02 | 36.386679 |
| 2026-08-03 | 36.528994 |
| 2026-08-04 | 36.691758 |
| 2026-08-05 | 36.70335 |
| 2026-08-06 | 36.752557 |
| 2026-08-07 | 36.836672 |
| 2026-08-08 | 36.679095 |
| 2026-08-09 | 36.751187 |
| 2026-08-10 | 36.797487 |
| 2026-08-11 | 36.923698 |
| 2026-08-12 | 36.888399 |
| 2026-08-13 | 36.757814 |
| 2026-08-14 | 36.68194 |
| 2026-08-15 | 36.406557 |
| 2026-08-16 | 36.66371 |
| 2026-08-17 | 36.687799 |
| 2026-08-18 | 36.621069 |
| 2026-08-19 | 36.62007 |
| 2026-08-20 | 36.550006 |
| 2026-08-21 | 36.741322 |
| 2026-08-22 | 36.427444 |
| 2026-08-23 | 36.708803 |
| 2026-08-24 | 36.830728 |
| 2026-08-25 | 36.929415 |
| 2026-08-26 | 36.935693 |
| 2026-08-27 | 36.925939 |
| 2026-08-28 | 36.929852 |
| 2026-08-29 | 36.780057 |
| 2026-08-30 | 36.83492 |
| 2026-08-31 | 36.840585 |
| 2026-09-01 | 36.707728 |
| 2026-09-02 | 36.7532 |
| 2026-09-03 | 36.738061 |
| 2026-09-04 | 36.732992 |
| 2026-09-05 | 36.654905 |
| 2026-09-06 | 36.848762 |
| 2026-09-07 | 36.737654 |
| 2026-09-08 | 36.833299 |
| 2026-09-09 | 36.817123 |
| 2026-09-10 | 36.777022 |
| 2026-09-11 | 36.852017 |
| 2026-09-12 | 36.772772 |
| 2026-09-13 | 36.719337 |
| 2026-09-14 | 36.674961 |
| 2026-09-15 | 36.671562 |
| 2026-09-16 | 36.77564 |
| 2026-09-17 | 36.859336 |
| 2026-09-18 | 36.774837 |
| 2026-09-19 | 36.397407 |
| 2026-09-20 | 36.722952 |
| 2026-09-21 | 36.792982 |
| 2026-09-22 | 36.765511 |
| 2026-09-23 | 36.483791 |
| 2026-09-24 | 36.346008 |
| 2026-09-25 | 36.163659 |
| 2026-09-26 | 36.29307 |
| 2026-09-27 | 36.367432 |
| 2026-09-28 | 36.040602 |
| 2026-09-29 | 35.865563 |
| 2026-09-30 | 36.042081 |
| 2026-10-01 | 35.776524 |
| 2026-10-02 | 36.035814 |
| 2026-10-03 | 35.795767 |
| 2026-10-05 | 36.026303 |
| 2026-10-06 | 35.984813 |
| 2026-10-07 | 35.873763 |
| 2026-10-08 | 35.931836 |
| 2026-10-09 | 35.879334 |
| 2026-10-10 | 35.923978 |
| 2026-10-11 | 35.944921 |
| 2026-10-12 | 36.005461 |
| 2026-10-13 | 36.031247 |
| 2026-10-14 | 36.089807 |
| 2026-10-15 | 36.16144 |
| 2026-10-16 | 35.996726 |
| 2026-10-17 | 35.780858 |
| 2026-10-18 | 36.037947 |
| 2026-10-19 | 36.103614 |
| 2026-10-20 | 36.235261 |
| 2026-10-21 | 36.188085 |
| 2026-10-22 | 36.07009 |
| 2026-10-23 | 36.061918 |
| 2026-10-24 | 36.078639 |
High
36.9357
Low
31.4082
Average
34.8222
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BDT API questions
How do I get the PEN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BDT rate in rates.BDT.
How far back does PEN/BDT historical data go?
Daily PEN/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.