PEN to BBD exchange rate API
Sol to Barbados Dollar · quoted 2026-10-18
0.58191
▲ +9.57% over 2Y
1 PEN = 0.58191 BBD · 1 BBD = 1.7185 PEN · Get this rate via the API
1 PEN buys 0.58191 BBD as of 2026-10-18, so 1 BBD buys 1.7185 PEN. Over the last 2 years, PEN/BBD traded between 0.52538 and 0.60536, averaged 0.57036 and rose 9.57%. The API holds daily PEN/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.531064 |
| 2024-10-19 | 0.531302 |
| 2024-10-20 | 0.532802 |
| 2024-10-21 | 0.531431 |
| 2024-10-22 | 0.531754 |
| 2024-10-23 | 0.532911 |
| 2024-10-24 | 0.53306 |
| 2024-10-25 | 0.53335 |
| 2024-10-26 | 0.532086 |
| 2024-10-27 | 0.531999 |
| 2024-10-28 | 0.531584 |
| 2024-10-29 | 0.532108 |
| 2024-10-30 | 0.531059 |
| 2024-10-31 | 0.530465 |
| 2024-11-01 | 0.53011 |
| 2024-11-02 | 0.529971 |
| 2024-11-03 | 0.530636 |
| 2024-11-04 | 0.530893 |
| 2024-11-05 | 0.530693 |
| 2024-11-06 | 0.530368 |
| 2024-11-07 | 0.53037 |
| 2024-11-08 | 0.53297 |
| 2024-11-09 | 0.530687 |
| 2024-11-10 | 0.530344 |
| 2024-11-11 | 0.531099 |
| 2024-11-12 | 0.530299 |
| 2024-11-13 | 0.528551 |
| 2024-11-14 | 0.526905 |
| 2024-11-15 | 0.526873 |
| 2024-11-16 | 0.525443 |
| 2024-11-17 | 0.525383 |
| 2024-11-18 | 0.525927 |
| 2024-11-19 | 0.527336 |
| 2024-11-20 | 0.527258 |
| 2024-11-21 | 0.527355 |
| 2024-11-22 | 0.527361 |
| 2024-11-23 | 0.525802 |
| 2024-11-24 | 0.526678 |
| 2024-11-25 | 0.526664 |
| 2024-11-26 | 0.530191 |
| 2024-11-27 | 0.53031 |
| 2024-11-28 | 0.531596 |
| 2024-11-29 | 0.533734 |
| 2024-11-30 | 0.531615 |
| 2024-12-01 | 0.534059 |
| 2024-12-02 | 0.534493 |
| 2024-12-03 | 0.534047 |
| 2024-12-04 | 0.535313 |
| 2024-12-05 | 0.534941 |
| 2024-12-06 | 0.533456 |
| 2024-12-07 | 0.536844 |
| 2024-12-08 | 0.53688 |
| 2024-12-09 | 0.53195 |
| 2024-12-10 | 0.536648 |
| 2024-12-11 | 0.535413 |
| 2024-12-12 | 0.536295 |
| 2024-12-13 | 0.535422 |
| 2024-12-14 | 0.536595 |
| 2024-12-15 | 0.534935 |
| 2024-12-16 | 0.53386 |
| 2024-12-17 | 0.533277 |
| 2024-12-18 | 0.533589 |
| 2024-12-19 | 0.534848 |
| 2024-12-20 | 0.534254 |
| 2024-12-21 | 0.536077 |
| 2024-12-22 | 0.537177 |
| 2024-12-23 | 0.53524 |
| 2024-12-24 | 0.535814 |
| 2024-12-25 | 0.53236 |
| 2024-12-26 | 0.534334 |
| 2024-12-27 | 0.53504 |
| 2024-12-28 | 0.538254 |
| 2024-12-29 | 0.533442 |
| 2024-12-30 | 0.534541 |
| 2024-12-31 | 0.533493 |
| 2025-01-01 | 0.531887 |
| 2025-01-02 | 0.532051 |
| 2025-01-03 | 0.532959 |
| 2025-01-04 | 0.532278 |
| 2025-01-05 | 0.531742 |
| 2025-01-06 | 0.53246 |
| 2025-01-07 | 0.53234 |
| 2025-01-08 | 0.530635 |
| 2025-01-09 | 0.529562 |
| 2025-01-10 | 0.530393 |
| 2025-01-11 | 0.529976 |
| 2025-01-12 | 0.530659 |
| 2025-01-13 | 0.530626 |
| 2025-01-14 | 0.529601 |
| 2025-01-15 | 0.529888 |
| 2025-01-16 | 0.530763 |
| 2025-01-17 | 0.5317 |
| 2025-01-18 | 0.532859 |
| 2025-01-19 | 0.534735 |
| 2025-01-20 | 0.53299 |
| 2025-01-21 | 0.535216 |
| 2025-01-22 | 0.535344 |
| 2025-01-23 | 0.537024 |
| 2025-01-24 | 0.53829 |
| 2025-01-25 | 0.537604 |
| 2025-01-26 | 0.537596 |
| 2025-01-27 | 0.538434 |
| 2025-01-28 | 0.53558 |
| 2025-01-29 | 0.53581 |
| 2025-01-30 | 0.53733 |
| 2025-01-31 | 0.537852 |
| 2025-02-01 | 0.537811 |
| 2025-02-02 | 0.536297 |
| 2025-02-03 | 0.53718 |
| 2025-02-04 | 0.53897 |
| 2025-02-05 | 0.538793 |
| 2025-02-06 | 0.538273 |
| 2025-02-07 | 0.538451 |
| 2025-02-08 | 0.53876 |
| 2025-02-09 | 0.538275 |
| 2025-02-10 | 0.538422 |
| 2025-02-11 | 0.538683 |
| 2025-02-12 | 0.538601 |
| 2025-02-13 | 0.5386 |
| 2025-02-14 | 0.538772 |
| 2025-02-15 | 0.538792 |
| 2025-02-16 | 0.540463 |
| 2025-02-17 | 0.541068 |
| 2025-02-18 | 0.540713 |
| 2025-02-19 | 0.542649 |
| 2025-02-20 | 0.542258 |
| 2025-02-21 | 0.544259 |
| 2025-02-22 | 0.543364 |
| 2025-02-23 | 0.54252 |
| 2025-02-24 | 0.543637 |
| 2025-02-25 | 0.543562 |
| 2025-02-26 | 0.548616 |
| 2025-02-27 | 0.545696 |
| 2025-02-28 | 0.54426 |
| 2025-03-01 | 0.54328 |
| 2025-03-02 | 0.536917 |
| 2025-03-03 | 0.542839 |
| 2025-03-04 | 0.541912 |
| 2025-03-05 | 0.544436 |
| 2025-03-06 | 0.547326 |
| 2025-03-07 | 0.547845 |
| 2025-03-08 | 0.547164 |
| 2025-03-09 | 0.552637 |
| 2025-03-10 | 0.546469 |
| 2025-03-11 | 0.545755 |
| 2025-03-12 | 0.546409 |
| 2025-03-13 | 0.546012 |
| 2025-03-14 | 0.545235 |
| 2025-03-15 | 0.545266 |
| 2025-03-16 | 0.546093 |
| 2025-03-17 | 0.543132 |
| 2025-03-18 | 0.547822 |
| 2025-03-19 | 0.550874 |
| 2025-03-20 | 0.55038 |
| 2025-03-21 | 0.551914 |
| 2025-03-22 | 0.551192 |
| 2025-03-23 | 0.557069 |
| 2025-03-25 | 0.548073 |
| 2025-03-26 | 0.549326 |
| 2025-03-27 | 0.548828 |
| 2025-03-28 | 0.549 |
| 2025-03-29 | 0.550204 |
| 2025-03-30 | 0.546557 |
| 2025-03-31 | 0.548246 |
| 2025-04-01 | 0.545265 |
| 2025-04-02 | 0.544855 |
| 2025-04-03 | 0.546818 |
| 2025-04-04 | 0.545052 |
| 2025-04-05 | 0.547115 |
| 2025-04-06 | 0.5437 |
| 2025-04-07 | 0.544684 |
| 2025-04-08 | 0.539798 |
| 2025-04-09 | 0.53782 |
| 2025-04-10 | 0.541588 |
| 2025-04-11 | 0.539247 |
| 2025-04-12 | 0.53893 |
| 2025-04-13 | 0.536397 |
| 2025-04-14 | 0.538791 |
| 2025-04-15 | 0.53613 |
| 2025-04-16 | 0.534551 |
| 2025-04-17 | 0.536746 |
| 2025-04-18 | 0.534298 |
| 2025-04-19 | 0.535122 |
| 2025-04-20 | 0.535585 |
| 2025-04-21 | 0.535778 |
| 2025-04-22 | 0.540081 |
| 2025-04-23 | 0.54031 |
| 2025-04-24 | 0.542306 |
| 2025-04-25 | 0.543906 |
| 2025-04-26 | 0.543057 |
| 2025-04-27 | 0.544857 |
| 2025-04-28 | 0.545387 |
| 2025-04-29 | 0.544923 |
| 2025-04-30 | 0.546168 |
| 2025-05-01 | 0.546379 |
| 2025-05-02 | 0.546661 |
| 2025-05-03 | 0.544516 |
| 2025-05-04 | 0.547762 |
| 2025-05-05 | 0.546738 |
| 2025-05-06 | 0.546229 |
| 2025-05-08 | 0.54793 |
| 2025-05-09 | 0.550798 |
| 2025-05-10 | 0.546463 |
| 2025-05-11 | 0.5473 |
| 2025-05-12 | 0.549225 |
| 2025-05-13 | 0.547609 |
| 2025-05-14 | 0.543555 |
| 2025-05-15 | 0.545033 |
| 2025-05-17 | 0.544923 |
| 2025-05-18 | 0.542198 |
| 2025-05-19 | 0.542422 |
| 2025-05-20 | 0.542267 |
| 2025-05-21 | 0.543586 |
| 2025-05-22 | 0.542855 |
| 2025-05-23 | 0.546776 |
| 2025-05-24 | 0.545002 |
| 2025-05-25 | 0.5467 |
| 2025-05-26 | 0.547561 |
| 2025-05-27 | 0.547305 |
| 2025-05-28 | 0.549449 |
| 2025-05-29 | 0.550145 |
| 2025-05-30 | 0.552659 |
| 2025-05-31 | 0.548623 |
| 2025-06-01 | 0.552578 |
| 2025-06-02 | 0.553626 |
| 2025-06-03 | 0.552985 |
| 2025-06-04 | 0.551788 |
| 2025-06-05 | 0.553004 |
| 2025-06-06 | 0.551649 |
| 2025-06-07 | 0.548047 |
| 2025-06-08 | 0.548176 |
| 2025-06-09 | 0.549288 |
| 2025-06-10 | 0.55083 |
| 2025-06-11 | 0.551343 |
| 2025-06-12 | 0.551593 |
| 2025-06-13 | 0.553742 |
| 2025-06-14 | 0.552952 |
| 2025-06-15 | 0.552282 |
| 2025-06-16 | 0.553443 |
| 2025-06-17 | 0.555212 |
| 2025-06-18 | 0.554109 |
| 2025-06-19 | 0.556907 |
| 2025-06-20 | 0.557477 |
| 2025-06-21 | 0.555541 |
| 2025-06-22 | 0.555375 |
| 2025-06-23 | 0.555749 |
| 2025-06-24 | 0.558529 |
| 2025-06-25 | 0.559191 |
| 2025-06-26 | 0.560764 |
| 2025-06-27 | 0.56311 |
| 2025-06-28 | 0.563459 |
| 2025-06-29 | 0.563183 |
| 2025-06-30 | 0.564127 |
| 2025-07-01 | 0.563467 |
| 2025-07-02 | 0.562542 |
| 2025-07-03 | 0.562398 |
| 2025-07-04 | 0.563157 |
| 2025-07-05 | 0.56318 |
| 2025-07-06 | 0.563503 |
| 2025-07-07 | 0.563507 |
| 2025-07-08 | 0.561819 |
| 2025-07-09 | 0.563757 |
| 2025-07-10 | 0.564945 |
| 2025-07-11 | 0.564378 |
| 2025-07-12 | 0.562595 |
| 2025-07-13 | 0.562619 |
| 2025-07-14 | 0.563151 |
| 2025-07-15 | 0.561376 |
| 2025-07-16 | 0.56161 |
| 2025-07-17 | 0.563182 |
| 2025-07-18 | 0.565546 |
| 2025-07-19 | 0.560937 |
| 2025-07-20 | 0.560662 |
| 2025-07-21 | 0.561462 |
| 2025-07-22 | 0.562438 |
| 2025-07-23 | 0.562961 |
| 2025-07-24 | 0.563077 |
| 2025-07-25 | 0.565187 |
| 2025-07-26 | 0.564962 |
| 2025-07-27 | 0.563963 |
| 2025-07-28 | 0.565777 |
| 2025-07-29 | 0.561185 |
| 2025-07-30 | 0.563422 |
| 2025-07-31 | 0.56093 |
| 2025-08-01 | 0.558573 |
| 2025-08-02 | 0.558215 |
| 2025-08-03 | 0.559184 |
| 2025-08-04 | 0.560995 |
| 2025-08-05 | 0.560926 |
| 2025-08-06 | 0.562827 |
| 2025-08-07 | 0.563427 |
| 2025-08-08 | 0.563707 |
| 2025-08-09 | 0.567762 |
| 2025-08-10 | 0.566934 |
| 2025-08-11 | 0.567719 |
| 2025-08-12 | 0.566361 |
| 2025-08-13 | 0.567942 |
| 2025-08-14 | 0.565137 |
| 2025-08-15 | 0.559956 |
| 2025-08-16 | 0.561708 |
| 2025-08-17 | 0.561895 |
| 2025-08-18 | 0.562494 |
| 2025-08-19 | 0.563152 |
| 2025-08-20 | 0.566906 |
| 2025-08-21 | 0.57201 |
| 2025-08-22 | 0.56887 |
| 2025-08-23 | 0.57003 |
| 2025-08-24 | 0.57137 |
| 2025-08-25 | 0.571987 |
| 2025-08-26 | 0.56899 |
| 2025-08-27 | 0.568898 |
| 2025-08-28 | 0.566349 |
| 2025-08-29 | 0.564584 |
| 2025-08-30 | 0.564686 |
| 2025-08-31 | 0.565777 |
| 2025-09-01 | 0.567363 |
| 2025-09-02 | 0.565677 |
| 2025-09-03 | 0.566413 |
| 2025-09-04 | 0.566748 |
| 2025-09-05 | 0.568015 |
| 2025-09-06 | 0.567931 |
| 2025-09-07 | 0.567931 |
| 2025-09-08 | 0.568755 |
| 2025-09-09 | 0.571024 |
| 2025-09-10 | 0.572053 |
| 2025-09-11 | 0.573851 |
| 2025-09-13 | 0.572746 |
| 2025-09-14 | 0.57269 |
| 2025-09-15 | 0.5734 |
| 2025-09-16 | 0.573392 |
| 2025-09-17 | 0.575772 |
| 2025-09-18 | 0.575438 |
| 2025-09-19 | 0.574416 |
| 2025-09-20 | 0.573815 |
| 2025-09-21 | 0.573031 |
| 2025-09-22 | 0.573694 |
| 2025-09-23 | 0.571199 |
| 2025-09-24 | 0.543841 |
| 2025-09-25 | 0.571655 |
| 2025-09-26 | 0.570824 |
| 2025-09-27 | 0.571195 |
| 2025-09-28 | 0.571923 |
| 2025-09-29 | 0.577197 |
| 2025-09-30 | 0.577171 |
| 2025-10-01 | 0.579486 |
| 2025-10-02 | 0.577583 |
| 2025-10-03 | 0.580155 |
| 2025-10-04 | 0.577617 |
| 2025-10-05 | 0.579929 |
| 2025-10-06 | 0.581101 |
| 2025-10-07 | 0.582808 |
| 2025-10-08 | 0.583747 |
| 2025-10-09 | 0.585565 |
| 2025-10-10 | 0.584544 |
| 2025-10-11 | 0.582174 |
| 2025-10-12 | 0.584301 |
| 2025-10-13 | 0.586607 |
| 2025-10-14 | 0.586848 |
| 2025-10-15 | 0.58984 |
| 2025-10-16 | 0.593315 |
| 2025-10-17 | 0.594521 |
| 2025-10-18 | 0.591751 |
| 2025-10-19 | 0.593954 |
| 2025-10-20 | 0.596025 |
| 2025-10-21 | 0.593295 |
| 2025-10-22 | 0.591141 |
| 2025-10-23 | 0.591715 |
| 2025-10-24 | 0.593308 |
| 2025-10-25 | 0.590955 |
| 2025-10-26 | 0.593139 |
| 2025-10-27 | 0.594404 |
| 2025-10-28 | 0.59251 |
| 2025-10-29 | 0.593377 |
| 2025-10-30 | 0.592632 |
| 2025-10-31 | 0.595767 |
| 2025-11-01 | 0.590327 |
| 2025-11-02 | 0.596094 |
| 2025-11-03 | 0.596147 |
| 2025-11-04 | 0.593809 |
| 2025-11-05 | 0.596513 |
| 2025-11-06 | 0.595906 |
| 2025-11-07 | 0.595761 |
| 2025-11-08 | 0.592417 |
| 2025-11-09 | 0.594691 |
| 2025-11-10 | 0.596681 |
| 2025-11-11 | 0.599232 |
| 2025-11-12 | 0.597146 |
| 2025-11-13 | 0.59744 |
| 2025-11-14 | 0.596332 |
| 2025-11-15 | 0.594047 |
| 2025-11-16 | 0.596518 |
| 2025-11-17 | 0.597841 |
| 2025-11-18 | 0.596854 |
| 2025-11-19 | 0.594853 |
| 2025-11-20 | 0.593825 |
| 2025-11-21 | 0.593612 |
| 2025-11-22 | 0.592264 |
| 2025-11-23 | 0.592775 |
| 2025-11-24 | 0.593703 |
| 2025-11-25 | 0.595481 |
| 2025-11-26 | 0.597862 |
| 2025-11-27 | 0.597594 |
| 2025-11-28 | 0.59827 |
| 2025-11-29 | 0.594813 |
| 2025-11-30 | 0.597373 |
| 2025-12-01 | 0.596674 |
| 2025-12-02 | 0.597104 |
| 2025-12-03 | 0.597937 |
| 2025-12-04 | 0.598739 |
| 2025-12-05 | 0.597237 |
| 2025-12-06 | 0.594476 |
| 2025-12-07 | 0.597046 |
| 2025-12-08 | 0.59722 |
| 2025-12-09 | 0.598238 |
| 2025-12-11 | 0.597373 |
| 2025-12-12 | 0.59708 |
| 2025-12-13 | 0.593917 |
| 2025-12-14 | 0.595992 |
| 2025-12-15 | 0.596856 |
| 2025-12-16 | 0.596795 |
| 2025-12-17 | 0.597121 |
| 2025-12-18 | 0.597521 |
| 2025-12-19 | 0.597294 |
| 2025-12-20 | 0.594024 |
| 2025-12-21 | 0.596127 |
| 2025-12-22 | 0.597541 |
| 2025-12-23 | 0.597471 |
| 2025-12-24 | 0.59761 |
| 2025-12-25 | 0.594162 |
| 2025-12-26 | 0.596964 |
| 2025-12-27 | 0.594462 |
| 2025-12-28 | 0.596074 |
| 2025-12-29 | 0.597326 |
| 2025-12-30 | 0.597922 |
| 2025-12-31 | 0.598215 |
| 2026-01-01 | 0.595057 |
| 2026-01-02 | 0.598585 |
| 2026-01-03 | 0.595234 |
| 2026-01-04 | 0.597639 |
| 2026-01-05 | 0.597981 |
| 2026-01-06 | 0.597848 |
| 2026-01-07 | 0.598251 |
| 2026-01-08 | 0.598115 |
| 2026-01-09 | 0.59839 |
| 2026-01-10 | 0.595044 |
| 2026-01-11 | 0.597565 |
| 2026-01-12 | 0.598464 |
| 2026-01-13 | 0.598878 |
| 2026-01-14 | 0.598755 |
| 2026-01-15 | 0.598482 |
| 2026-01-16 | 0.598641 |
| 2026-01-17 | 0.593911 |
| 2026-01-18 | 0.597533 |
| 2026-01-19 | 0.598217 |
| 2026-01-20 | 0.599038 |
| 2026-01-21 | 0.599558 |
| 2026-01-22 | 0.599529 |
| 2026-01-23 | 0.599922 |
| 2026-01-24 | 0.595036 |
| 2026-01-25 | 0.598569 |
| 2026-01-26 | 0.6004 |
| 2026-01-27 | 0.600821 |
| 2026-01-28 | 0.602152 |
| 2026-01-29 | 0.601917 |
| 2026-01-30 | 0.59816 |
| 2026-01-31 | 0.595538 |
| 2026-02-01 | 0.595473 |
| 2026-02-02 | 0.597579 |
| 2026-02-03 | 0.598383 |
| 2026-02-04 | 0.598538 |
| 2026-02-05 | 0.597205 |
| 2026-02-06 | 0.598847 |
| 2026-02-07 | 0.593862 |
| 2026-02-08 | 0.597058 |
| 2026-02-09 | 0.598385 |
| 2026-02-10 | 0.598483 |
| 2026-02-11 | 0.599365 |
| 2026-02-12 | 0.605361 |
| 2026-02-13 | 0.600033 |
| 2026-02-14 | 0.596492 |
| 2026-02-15 | 0.598266 |
| 2026-02-16 | 0.600587 |
| 2026-02-17 | 0.601223 |
| 2026-02-18 | 0.600467 |
| 2026-02-19 | 0.597876 |
| 2026-02-20 | 0.598351 |
| 2026-02-21 | 0.594855 |
| 2026-02-22 | 0.596733 |
| 2026-02-23 | 0.598996 |
| 2026-02-24 | 0.598951 |
| 2026-02-25 | 0.599282 |
| 2026-02-26 | 0.599336 |
| 2026-02-27 | 0.599436 |
| 2026-02-28 | 0.595978 |
| 2026-03-01 | 0.597896 |
| 2026-03-02 | 0.597898 |
| 2026-03-03 | 0.589577 |
| 2026-03-04 | 0.589419 |
| 2026-03-05 | 0.584764 |
| 2026-03-06 | 0.577438 |
| 2026-03-07 | 0.574679 |
| 2026-03-08 | 0.576089 |
| 2026-03-09 | 0.576221 |
| 2026-03-10 | 0.585679 |
| 2026-03-11 | 0.585609 |
| 2026-03-12 | 0.58315 |
| 2026-03-13 | 0.582176 |
| 2026-03-14 | 0.578956 |
| 2026-03-15 | 0.580577 |
| 2026-03-16 | 0.587203 |
| 2026-03-17 | 0.589101 |
| 2026-03-18 | 0.585587 |
| 2026-03-19 | 0.582125 |
| 2026-03-20 | 0.578263 |
| 2026-03-21 | 0.574887 |
| 2026-03-22 | 0.576563 |
| 2026-03-23 | 0.580766 |
| 2026-03-24 | 0.581323 |
| 2026-03-25 | 0.58059 |
| 2026-03-26 | 0.579451 |
| 2026-03-27 | 0.575991 |
| 2026-03-28 | 0.582257 |
| 2026-03-29 | 0.57566 |
| 2026-03-30 | 0.575904 |
| 2026-03-31 | 0.57603 |
| 2026-04-01 | 0.581248 |
| 2026-04-02 | 0.580737 |
| 2026-04-03 | 0.581429 |
| 2026-04-04 | 0.579223 |
| 2026-04-05 | 0.58139 |
| 2026-04-06 | 0.586761 |
| 2026-04-07 | 0.586323 |
| 2026-04-08 | 0.594247 |
| 2026-04-09 | 0.597478 |
| 2026-04-10 | 0.597167 |
| 2026-04-11 | 0.594261 |
| 2026-04-12 | 0.596686 |
| 2026-04-13 | 0.599893 |
| 2026-04-14 | 0.59706 |
| 2026-04-15 | 0.589466 |
| 2026-04-16 | 0.587827 |
| 2026-04-17 | 0.588683 |
| 2026-04-18 | 0.586047 |
| 2026-04-19 | 0.587997 |
| 2026-04-20 | 0.589967 |
| 2026-04-21 | 0.588525 |
| 2026-04-22 | 0.588902 |
| 2026-04-23 | 0.586336 |
| 2026-04-24 | 0.582236 |
| 2026-04-25 | 0.576659 |
| 2026-04-26 | 0.580518 |
| 2026-04-27 | 0.575831 |
| 2026-04-28 | 0.577299 |
| 2026-04-29 | 0.573932 |
| 2026-04-30 | 0.575485 |
| 2026-05-01 | 0.574319 |
| 2026-05-02 | 0.574351 |
| 2026-05-03 | 0.575911 |
| 2026-05-04 | 0.576091 |
| 2026-05-05 | 0.580148 |
| 2026-05-06 | 0.583349 |
| 2026-05-07 | 0.587578 |
| 2026-05-08 | 0.590373 |
| 2026-05-09 | 0.586359 |
| 2026-05-10 | 0.585302 |
| 2026-05-11 | 0.588484 |
| 2026-05-12 | 0.585919 |
| 2026-05-14 | 0.588347 |
| 2026-05-15 | 0.592759 |
| 2026-05-16 | 0.582735 |
| 2026-05-17 | 0.58399 |
| 2026-05-18 | 0.591651 |
| 2026-05-19 | 0.585869 |
| 2026-05-20 | 0.589561 |
| 2026-05-21 | 0.589275 |
| 2026-05-23 | 0.58463 |
| 2026-05-24 | 0.586266 |
| 2026-05-25 | 0.589422 |
| 2026-05-26 | 0.587774 |
| 2026-05-27 | 0.588336 |
| 2026-05-28 | 0.589254 |
| 2026-05-29 | 0.58922 |
| 2026-05-30 | 0.588351 |
| 2026-05-31 | 0.588768 |
| 2026-06-01 | 0.588795 |
| 2026-06-02 | 0.589903 |
| 2026-06-03 | 0.588384 |
| 2026-06-04 | 0.589116 |
| 2026-06-05 | 0.582417 |
| 2026-06-06 | 0.576167 |
| 2026-06-09 | 0.596347 |
| 2026-06-10 | 0.589579 |
| 2026-06-11 | 0.593545 |
| 2026-06-12 | 0.593647 |
| 2026-06-13 | 0.588094 |
| 2026-06-14 | 0.590746 |
| 2026-06-15 | 0.594238 |
| 2026-06-16 | 0.595143 |
| 2026-06-17 | 0.595056 |
| 2026-06-18 | 0.593956 |
| 2026-06-19 | 0.594742 |
| 2026-06-20 | 0.591218 |
| 2026-06-21 | 0.592874 |
| 2026-06-22 | 0.593994 |
| 2026-06-23 | 0.590524 |
| 2026-06-24 | 0.587863 |
| 2026-06-25 | 0.58965 |
| 2026-06-26 | 0.589676 |
| 2026-06-27 | 0.584592 |
| 2026-06-28 | 0.587181 |
| 2026-06-29 | 0.589495 |
| 2026-06-30 | 0.589776 |
| 2026-07-01 | 0.588662 |
| 2026-07-02 | 0.595045 |
| 2026-07-03 | 0.591727 |
| 2026-07-04 | 0.587952 |
| 2026-07-05 | 0.589578 |
| 2026-07-06 | 0.590418 |
| 2026-07-07 | 0.590548 |
| 2026-07-08 | 0.589159 |
| 2026-07-09 | 0.591354 |
| 2026-07-10 | 0.593003 |
| 2026-07-11 | 0.589548 |
| 2026-07-12 | 0.590757 |
| 2026-07-13 | 0.590766 |
| 2026-07-14 | 0.593008 |
| 2026-07-15 | 0.594232 |
| 2026-07-16 | 0.59199 |
| 2026-07-17 | 0.590445 |
| 2026-07-18 | 0.589876 |
| 2026-07-19 | 0.58955 |
| 2026-07-20 | 0.590881 |
| 2026-07-21 | 0.59168 |
| 2026-07-22 | 0.591416 |
| 2026-07-23 | 0.591465 |
| 2026-07-24 | 0.590177 |
| 2026-07-25 | 0.587812 |
| 2026-07-26 | 0.589458 |
| 2026-07-27 | 0.59121 |
| 2026-07-28 | 0.5898 |
| 2026-07-29 | 0.59055 |
| 2026-07-30 | 0.592727 |
| 2026-07-31 | 0.591818 |
| 2026-08-01 | 0.590049 |
| 2026-08-02 | 0.590228 |
| 2026-08-03 | 0.592327 |
| 2026-08-04 | 0.59319 |
| 2026-08-05 | 0.593366 |
| 2026-08-06 | 0.594194 |
| 2026-08-07 | 0.59491 |
| 2026-08-08 | 0.593096 |
| 2026-08-09 | 0.593163 |
| 2026-08-10 | 0.595699 |
| 2026-08-11 | 0.59771 |
| 2026-08-12 | 0.598401 |
| 2026-08-13 | 0.597853 |
| 2026-08-14 | 0.597733 |
| 2026-08-15 | 0.593357 |
| 2026-08-16 | 0.595023 |
| 2026-08-17 | 0.598279 |
| 2026-08-18 | 0.598486 |
| 2026-08-20 | 0.599565 |
| 2026-08-21 | 0.600967 |
| 2026-08-22 | 0.596326 |
| 2026-08-23 | 0.598864 |
| 2026-08-24 | 0.601003 |
| 2026-08-25 | 0.60172 |
| 2026-08-26 | 0.601458 |
| 2026-08-27 | 0.599754 |
| 2026-08-28 | 0.599592 |
| 2026-08-29 | 0.596681 |
| 2026-08-30 | 0.597962 |
| 2026-08-31 | 0.597599 |
| 2026-09-01 | 0.59813 |
| 2026-09-02 | 0.599017 |
| 2026-09-03 | 0.598571 |
| 2026-09-04 | 0.597704 |
| 2026-09-05 | 0.596525 |
| 2026-09-06 | 0.597151 |
| 2026-09-07 | 0.597984 |
| 2026-09-08 | 0.599565 |
| 2026-09-09 | 0.599066 |
| 2026-09-10 | 0.596869 |
| 2026-09-11 | 0.597191 |
| 2026-09-12 | 0.596157 |
| 2026-09-13 | 0.597119 |
| 2026-09-14 | 0.595105 |
| 2026-09-15 | 0.595716 |
| 2026-09-16 | 0.597276 |
| 2026-09-17 | 0.598155 |
| 2026-09-18 | 0.603072 |
| 2026-09-19 | 0.592667 |
| 2026-09-20 | 0.59573 |
| 2026-09-21 | 0.599473 |
| 2026-09-22 | 0.598444 |
| 2026-09-23 | 0.593588 |
| 2026-09-24 | 0.590325 |
| 2026-09-25 | 0.58769 |
| 2026-09-26 | 0.590194 |
| 2026-09-27 | 0.589239 |
| 2026-09-28 | 0.585405 |
| 2026-09-30 | 0.585983 |
| 2026-10-02 | 0.585308 |
| 2026-10-03 | 0.582401 |
| 2026-10-05 | 0.585634 |
| 2026-10-06 | 0.585441 |
| 2026-10-07 | 0.583025 |
| 2026-10-08 | 0.583261 |
| 2026-10-09 | 0.582748 |
| 2026-10-10 | 0.582717 |
| 2026-10-11 | 0.583236 |
| 2026-10-12 | 0.584584 |
| 2026-10-13 | 0.584253 |
| 2026-10-14 | 0.585128 |
| 2026-10-15 | 0.587032 |
| 2026-10-16 | 0.585057 |
| 2026-10-17 | 0.581776 |
| 2026-10-18 | 0.581907 |
High
0.60536
Low
0.52538
Average
0.57036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BBD API questions
How do I get the PEN/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BBD rate in rates.BBD.
How far back does PEN/BBD historical data go?
Daily PEN/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.