PEN to BAM exchange rate API
Sol to Convertible Mark · quoted 2026-10-18
0.50632
▲ +5.61% over 2Y
1 PEN = 0.50632 BAM · 1 BAM = 1.9750 PEN · Get this rate via the API
1 PEN buys 0.50632 BAM as of 2026-10-18, so 1 BAM buys 1.9750 PEN. Over the last 2 years, PEN/BAM traded between 0.45066 and 0.51284, averaged 0.49164 and rose 5.61%. The API holds daily PEN/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.479444 |
| 2024-10-19 | 0.477749 |
| 2024-10-20 | 0.479398 |
| 2024-10-21 | 0.478199 |
| 2024-10-22 | 0.480604 |
| 2024-10-23 | 0.482717 |
| 2024-10-24 | 0.483398 |
| 2024-10-25 | 0.481867 |
| 2024-10-26 | 0.481701 |
| 2024-10-27 | 0.481822 |
| 2024-10-28 | 0.481645 |
| 2024-10-29 | 0.481074 |
| 2024-10-30 | 0.479791 |
| 2024-10-31 | 0.478042 |
| 2024-11-01 | 0.476484 |
| 2024-11-02 | 0.476344 |
| 2024-11-03 | 0.478425 |
| 2024-11-04 | 0.477004 |
| 2024-11-05 | 0.477239 |
| 2024-11-06 | 0.478754 |
| 2024-11-07 | 0.484057 |
| 2024-11-08 | 0.483378 |
| 2024-11-09 | 0.484109 |
| 2024-11-10 | 0.483734 |
| 2024-11-11 | 0.484325 |
| 2024-11-12 | 0.486863 |
| 2024-11-13 | 0.486341 |
| 2024-11-14 | 0.488273 |
| 2024-11-15 | 0.489223 |
| 2024-11-16 | 0.487423 |
| 2024-11-17 | 0.487363 |
| 2024-11-18 | 0.487894 |
| 2024-11-19 | 0.486886 |
| 2024-11-20 | 0.486471 |
| 2024-11-21 | 0.488865 |
| 2024-11-22 | 0.492352 |
| 2024-11-23 | 0.493342 |
| 2024-11-24 | 0.494197 |
| 2024-11-25 | 0.491269 |
| 2024-11-26 | 0.495951 |
| 2024-11-27 | 0.494508 |
| 2024-11-28 | 0.492283 |
| 2024-11-29 | 0.494209 |
| 2024-11-30 | 0.491445 |
| 2024-12-01 | 0.493716 |
| 2024-12-02 | 0.496234 |
| 2024-12-03 | 0.498027 |
| 2024-12-04 | 0.498219 |
| 2024-12-05 | 0.497713 |
| 2024-12-06 | 0.493584 |
| 2024-12-07 | 0.496746 |
| 2024-12-08 | 0.496529 |
| 2024-12-09 | 0.492938 |
| 2024-12-10 | 0.497348 |
| 2024-12-11 | 0.497067 |
| 2024-12-12 | 0.49919 |
| 2024-12-13 | 0.500241 |
| 2024-12-14 | 0.499636 |
| 2024-12-15 | 0.498076 |
| 2024-12-16 | 0.496323 |
| 2024-12-17 | 0.495675 |
| 2024-12-18 | 0.497418 |
| 2024-12-19 | 0.504087 |
| 2024-12-20 | 0.50396 |
| 2024-12-21 | 0.502666 |
| 2024-12-22 | 0.503801 |
| 2024-12-23 | 0.501696 |
| 2024-12-24 | 0.503719 |
| 2024-12-25 | 0.500285 |
| 2024-12-26 | 0.502454 |
| 2024-12-27 | 0.502372 |
| 2024-12-28 | 0.504787 |
| 2024-12-29 | 0.500289 |
| 2024-12-30 | 0.501189 |
| 2024-12-31 | 0.501233 |
| 2025-01-01 | 0.502333 |
| 2025-01-02 | 0.502403 |
| 2025-01-03 | 0.507528 |
| 2025-01-04 | 0.504881 |
| 2025-01-05 | 0.504309 |
| 2025-01-06 | 0.505083 |
| 2025-01-07 | 0.501628 |
| 2025-01-08 | 0.501301 |
| 2025-01-09 | 0.50196 |
| 2025-01-10 | 0.503432 |
| 2025-01-11 | 0.50591 |
| 2025-01-12 | 0.506076 |
| 2025-01-13 | 0.506634 |
| 2025-01-14 | 0.505575 |
| 2025-01-15 | 0.503056 |
| 2025-01-16 | 0.504131 |
| 2025-01-17 | 0.504619 |
| 2025-01-18 | 0.507211 |
| 2025-01-19 | 0.509217 |
| 2025-01-20 | 0.506921 |
| 2025-01-21 | 0.504513 |
| 2025-01-22 | 0.502715 |
| 2025-01-23 | 0.50441 |
| 2025-01-24 | 0.505489 |
| 2025-01-25 | 0.500644 |
| 2025-01-26 | 0.500636 |
| 2025-01-27 | 0.503163 |
| 2025-01-28 | 0.501154 |
| 2025-01-29 | 0.502281 |
| 2025-01-30 | 0.504181 |
| 2025-01-31 | 0.506175 |
| 2025-02-01 | 0.507528 |
| 2025-02-02 | 0.506135 |
| 2025-02-03 | 0.512843 |
| 2025-02-04 | 0.511149 |
| 2025-02-05 | 0.507777 |
| 2025-02-06 | 0.506002 |
| 2025-02-07 | 0.507316 |
| 2025-02-08 | 0.510051 |
| 2025-02-09 | 0.509594 |
| 2025-02-10 | 0.510998 |
| 2025-02-11 | 0.511325 |
| 2025-02-12 | 0.508462 |
| 2025-02-13 | 0.50663 |
| 2025-02-14 | 0.503493 |
| 2025-02-15 | 0.502103 |
| 2025-02-16 | 0.50355 |
| 2025-02-17 | 0.50374 |
| 2025-02-18 | 0.505203 |
| 2025-02-19 | 0.508115 |
| 2025-02-20 | 0.508764 |
| 2025-02-21 | 0.507582 |
| 2025-02-22 | 0.507956 |
| 2025-02-23 | 0.507095 |
| 2025-02-24 | 0.505565 |
| 2025-02-25 | 0.507998 |
| 2025-02-26 | 0.506621 |
| 2025-02-27 | 0.509146 |
| 2025-02-28 | 0.512134 |
| 2025-03-01 | 0.511595 |
| 2025-03-02 | 0.505931 |
| 2025-03-03 | 0.509508 |
| 2025-03-04 | 0.505007 |
| 2025-03-05 | 0.501647 |
| 2025-03-06 | 0.494919 |
| 2025-03-07 | 0.496591 |
| 2025-03-08 | 0.493856 |
| 2025-03-09 | 0.493403 |
| 2025-03-10 | 0.491829 |
| 2025-03-11 | 0.491658 |
| 2025-03-12 | 0.489755 |
| 2025-03-13 | 0.490403 |
| 2025-03-14 | 0.491516 |
| 2025-03-15 | 0.489758 |
| 2025-03-16 | 0.491157 |
| 2025-03-17 | 0.487888 |
| 2025-03-18 | 0.490854 |
| 2025-03-19 | 0.492613 |
| 2025-03-20 | 0.493566 |
| 2025-03-21 | 0.49735 |
| 2025-03-22 | 0.497678 |
| 2025-03-23 | 0.497292 |
| 2025-03-25 | 0.495987 |
| 2025-03-26 | 0.497758 |
| 2025-03-27 | 0.498521 |
| 2025-03-28 | 0.497313 |
| 2025-03-29 | 0.495049 |
| 2025-03-30 | 0.491032 |
| 2025-03-31 | 0.490921 |
| 2025-04-01 | 0.492777 |
| 2025-04-02 | 0.493697 |
| 2025-04-03 | 0.489646 |
| 2025-04-04 | 0.481645 |
| 2025-04-05 | 0.488199 |
| 2025-04-06 | 0.485198 |
| 2025-04-07 | 0.485154 |
| 2025-04-08 | 0.48169 |
| 2025-04-09 | 0.476743 |
| 2025-04-10 | 0.482661 |
| 2025-04-11 | 0.46749 |
| 2025-04-12 | 0.46405 |
| 2025-04-13 | 0.461877 |
| 2025-04-14 | 0.46269 |
| 2025-04-15 | 0.463018 |
| 2025-04-16 | 0.461557 |
| 2025-04-17 | 0.461905 |
| 2025-04-18 | 0.45948 |
| 2025-04-19 | 0.459409 |
| 2025-04-20 | 0.459726 |
| 2025-04-21 | 0.456562 |
| 2025-04-22 | 0.459506 |
| 2025-04-23 | 0.463028 |
| 2025-04-24 | 0.467044 |
| 2025-04-25 | 0.468832 |
| 2025-04-26 | 0.465964 |
| 2025-04-27 | 0.468102 |
| 2025-04-28 | 0.469729 |
| 2025-04-29 | 0.467876 |
| 2025-04-30 | 0.469769 |
| 2025-05-01 | 0.47252 |
| 2025-05-02 | 0.473314 |
| 2025-05-03 | 0.471303 |
| 2025-05-04 | 0.47397 |
| 2025-05-05 | 0.471705 |
| 2025-05-06 | 0.472953 |
| 2025-05-08 | 0.47305 |
| 2025-05-09 | 0.480326 |
| 2025-05-10 | 0.474993 |
| 2025-05-11 | 0.475611 |
| 2025-05-12 | 0.478422 |
| 2025-05-13 | 0.482131 |
| 2025-05-14 | 0.475073 |
| 2025-05-15 | 0.47608 |
| 2025-05-17 | 0.477437 |
| 2025-05-18 | 0.474954 |
| 2025-05-19 | 0.474627 |
| 2025-05-20 | 0.471887 |
| 2025-05-21 | 0.470525 |
| 2025-05-22 | 0.468183 |
| 2025-05-23 | 0.47246 |
| 2025-05-24 | 0.468875 |
| 2025-05-25 | 0.470245 |
| 2025-05-26 | 0.469219 |
| 2025-05-27 | 0.469742 |
| 2025-05-28 | 0.474765 |
| 2025-05-29 | 0.478142 |
| 2025-05-30 | 0.475794 |
| 2025-05-31 | 0.472745 |
| 2025-06-01 | 0.476213 |
| 2025-06-02 | 0.476145 |
| 2025-06-03 | 0.473255 |
| 2025-06-04 | 0.473905 |
| 2025-06-05 | 0.473674 |
| 2025-06-06 | 0.471429 |
| 2025-06-07 | 0.470181 |
| 2025-06-08 | 0.470587 |
| 2025-06-09 | 0.470413 |
| 2025-06-10 | 0.472929 |
| 2025-06-11 | 0.472575 |
| 2025-06-12 | 0.468263 |
| 2025-06-13 | 0.468894 |
| 2025-06-14 | 0.468199 |
| 2025-06-15 | 0.467538 |
| 2025-06-16 | 0.469357 |
| 2025-06-17 | 0.469954 |
| 2025-06-18 | 0.471341 |
| 2025-06-19 | 0.475443 |
| 2025-06-20 | 0.473506 |
| 2025-06-21 | 0.471482 |
| 2025-06-22 | 0.471214 |
| 2025-06-23 | 0.472639 |
| 2025-06-24 | 0.471199 |
| 2025-06-25 | 0.470244 |
| 2025-06-26 | 0.469201 |
| 2025-06-27 | 0.470634 |
| 2025-06-28 | 0.470859 |
| 2025-06-29 | 0.469932 |
| 2025-06-30 | 0.47068 |
| 2025-07-01 | 0.46766 |
| 2025-07-02 | 0.466434 |
| 2025-07-03 | 0.465899 |
| 2025-07-04 | 0.468288 |
| 2025-07-05 | 0.467742 |
| 2025-07-06 | 0.467879 |
| 2025-07-07 | 0.468056 |
| 2025-07-08 | 0.467967 |
| 2025-07-09 | 0.470302 |
| 2025-07-10 | 0.470497 |
| 2025-07-11 | 0.472719 |
| 2025-07-12 | 0.470547 |
| 2025-07-13 | 0.470554 |
| 2025-07-14 | 0.471181 |
| 2025-07-15 | 0.47047 |
| 2025-07-16 | 0.472988 |
| 2025-07-17 | 0.473789 |
| 2025-07-18 | 0.475735 |
| 2025-07-19 | 0.471703 |
| 2025-07-20 | 0.471556 |
| 2025-07-21 | 0.472467 |
| 2025-07-22 | 0.470504 |
| 2025-07-23 | 0.468965 |
| 2025-07-24 | 0.467646 |
| 2025-07-25 | 0.470731 |
| 2025-07-26 | 0.470312 |
| 2025-07-27 | 0.46951 |
| 2025-07-28 | 0.470956 |
| 2025-07-29 | 0.473206 |
| 2025-07-30 | 0.476313 |
| 2025-07-31 | 0.479876 |
| 2025-08-01 | 0.478638 |
| 2025-08-02 | 0.471328 |
| 2025-08-03 | 0.471752 |
| 2025-08-04 | 0.47394 |
| 2025-08-05 | 0.474543 |
| 2025-08-06 | 0.47577 |
| 2025-08-07 | 0.472457 |
| 2025-08-08 | 0.472694 |
| 2025-08-09 | 0.477203 |
| 2025-08-10 | 0.476843 |
| 2025-08-11 | 0.475947 |
| 2025-08-12 | 0.476652 |
| 2025-08-13 | 0.475627 |
| 2025-08-14 | 0.471863 |
| 2025-08-15 | 0.469801 |
| 2025-08-16 | 0.469454 |
| 2025-08-17 | 0.469463 |
| 2025-08-18 | 0.470048 |
| 2025-08-19 | 0.472701 |
| 2025-08-20 | 0.476645 |
| 2025-08-21 | 0.480182 |
| 2025-08-22 | 0.47924 |
| 2025-08-23 | 0.475601 |
| 2025-08-24 | 0.476679 |
| 2025-08-25 | 0.47825 |
| 2025-08-26 | 0.477974 |
| 2025-08-27 | 0.478165 |
| 2025-08-28 | 0.475633 |
| 2025-08-29 | 0.473533 |
| 2025-08-30 | 0.472571 |
| 2025-08-31 | 0.47354 |
| 2025-09-01 | 0.474161 |
| 2025-09-02 | 0.47268 |
| 2025-09-03 | 0.476197 |
| 2025-09-04 | 0.475244 |
| 2025-09-05 | 0.476192 |
| 2025-09-06 | 0.474061 |
| 2025-09-07 | 0.473944 |
| 2025-09-08 | 0.475 |
| 2025-09-09 | 0.474305 |
| 2025-09-10 | 0.478233 |
| 2025-09-11 | 0.479721 |
| 2025-09-13 | 0.477763 |
| 2025-09-14 | 0.477258 |
| 2025-09-15 | 0.478079 |
| 2025-09-16 | 0.476493 |
| 2025-09-17 | 0.474953 |
| 2025-09-18 | 0.476438 |
| 2025-09-19 | 0.47696 |
| 2025-09-20 | 0.477866 |
| 2025-09-21 | 0.477083 |
| 2025-09-22 | 0.478146 |
| 2025-09-23 | 0.472656 |
| 2025-09-24 | 0.450665 |
| 2025-09-25 | 0.476083 |
| 2025-09-26 | 0.478406 |
| 2025-09-27 | 0.477285 |
| 2025-09-28 | 0.47791 |
| 2025-09-29 | 0.481525 |
| 2025-09-30 | 0.481543 |
| 2025-10-01 | 0.482718 |
| 2025-10-02 | 0.481203 |
| 2025-10-03 | 0.483949 |
| 2025-10-04 | 0.48112 |
| 2025-10-05 | 0.483092 |
| 2025-10-06 | 0.484739 |
| 2025-10-07 | 0.487168 |
| 2025-10-08 | 0.490974 |
| 2025-10-09 | 0.491972 |
| 2025-10-10 | 0.494165 |
| 2025-10-11 | 0.490631 |
| 2025-10-12 | 0.491863 |
| 2025-10-13 | 0.493662 |
| 2025-10-14 | 0.495947 |
| 2025-10-15 | 0.496424 |
| 2025-10-16 | 0.49702 |
| 2025-10-17 | 0.496818 |
| 2025-10-18 | 0.496429 |
| 2025-10-19 | 0.498246 |
| 2025-10-20 | 0.499848 |
| 2025-10-21 | 0.498242 |
| 2025-10-22 | 0.498149 |
| 2025-10-23 | 0.49874 |
| 2025-10-24 | 0.499699 |
| 2025-10-25 | 0.497143 |
| 2025-10-26 | 0.498951 |
| 2025-10-27 | 0.499481 |
| 2025-10-28 | 0.49704 |
| 2025-10-29 | 0.498173 |
| 2025-10-30 | 0.498985 |
| 2025-10-31 | 0.503509 |
| 2025-11-01 | 0.50023 |
| 2025-11-02 | 0.503078 |
| 2025-11-03 | 0.505754 |
| 2025-11-04 | 0.504538 |
| 2025-11-05 | 0.507563 |
| 2025-11-06 | 0.506366 |
| 2025-11-07 | 0.504937 |
| 2025-11-08 | 0.50075 |
| 2025-11-09 | 0.502683 |
| 2025-11-10 | 0.504847 |
| 2025-11-11 | 0.507186 |
| 2025-11-12 | 0.504435 |
| 2025-11-13 | 0.504128 |
| 2025-11-14 | 0.50121 |
| 2025-11-15 | 0.500043 |
| 2025-11-16 | 0.502013 |
| 2025-11-17 | 0.503693 |
| 2025-11-18 | 0.503541 |
| 2025-11-19 | 0.50247 |
| 2025-11-20 | 0.503879 |
| 2025-11-21 | 0.503214 |
| 2025-11-22 | 0.503019 |
| 2025-11-23 | 0.503433 |
| 2025-11-24 | 0.50436 |
| 2025-11-25 | 0.505191 |
| 2025-11-26 | 0.504865 |
| 2025-11-27 | 0.503296 |
| 2025-11-28 | 0.505044 |
| 2025-11-29 | 0.50175 |
| 2025-11-30 | 0.503751 |
| 2025-12-01 | 0.503149 |
| 2025-12-02 | 0.502972 |
| 2025-12-03 | 0.502474 |
| 2025-12-04 | 0.502017 |
| 2025-12-05 | 0.501165 |
| 2025-12-06 | 0.49926 |
| 2025-12-07 | 0.501482 |
| 2025-12-08 | 0.501217 |
| 2025-12-09 | 0.502293 |
| 2025-12-11 | 0.499863 |
| 2025-12-12 | 0.497658 |
| 2025-12-13 | 0.494852 |
| 2025-12-14 | 0.496293 |
| 2025-12-15 | 0.497166 |
| 2025-12-16 | 0.496629 |
| 2025-12-17 | 0.497082 |
| 2025-12-18 | 0.497774 |
| 2025-12-19 | 0.498077 |
| 2025-12-20 | 0.495919 |
| 2025-12-21 | 0.497719 |
| 2025-12-22 | 0.498654 |
| 2025-12-23 | 0.496197 |
| 2025-12-24 | 0.495003 |
| 2025-12-25 | 0.493334 |
| 2025-12-26 | 0.49527 |
| 2025-12-27 | 0.493698 |
| 2025-12-28 | 0.495079 |
| 2025-12-29 | 0.495889 |
| 2025-12-30 | 0.496561 |
| 2025-12-31 | 0.49825 |
| 2026-01-01 | 0.495425 |
| 2026-01-02 | 0.497617 |
| 2026-01-03 | 0.496274 |
| 2026-01-04 | 0.49824 |
| 2026-01-05 | 0.500051 |
| 2026-01-06 | 0.498669 |
| 2026-01-07 | 0.499985 |
| 2026-01-08 | 0.501007 |
| 2026-01-09 | 0.502328 |
| 2026-01-10 | 0.499884 |
| 2026-01-11 | 0.502257 |
| 2026-01-12 | 0.501951 |
| 2026-01-13 | 0.502318 |
| 2026-01-14 | 0.503085 |
| 2026-01-15 | 0.50287 |
| 2026-01-16 | 0.504294 |
| 2026-01-17 | 0.500929 |
| 2026-01-18 | 0.503486 |
| 2026-01-19 | 0.503442 |
| 2026-01-20 | 0.503181 |
| 2026-01-21 | 0.499905 |
| 2026-01-22 | 0.501492 |
| 2026-01-23 | 0.499414 |
| 2026-01-24 | 0.492167 |
| 2026-01-25 | 0.495036 |
| 2026-01-26 | 0.494558 |
| 2026-01-27 | 0.494476 |
| 2026-01-28 | 0.491022 |
| 2026-01-29 | 0.49178 |
| 2026-01-30 | 0.491256 |
| 2026-01-31 | 0.491104 |
| 2026-02-01 | 0.491201 |
| 2026-02-02 | 0.49219 |
| 2026-02-03 | 0.495634 |
| 2026-02-04 | 0.494984 |
| 2026-02-05 | 0.49501 |
| 2026-02-06 | 0.496695 |
| 2026-02-07 | 0.491766 |
| 2026-02-08 | 0.494021 |
| 2026-02-09 | 0.49504 |
| 2026-02-10 | 0.491251 |
| 2026-02-11 | 0.492155 |
| 2026-02-12 | 0.493621 |
| 2026-02-13 | 0.494351 |
| 2026-02-14 | 0.491692 |
| 2026-02-15 | 0.492862 |
| 2026-02-16 | 0.495022 |
| 2026-02-17 | 0.49642 |
| 2026-02-18 | 0.495726 |
| 2026-02-19 | 0.49569 |
| 2026-02-20 | 0.497727 |
| 2026-02-21 | 0.493674 |
| 2026-02-22 | 0.495231 |
| 2026-02-23 | 0.495193 |
| 2026-02-24 | 0.497071 |
| 2026-02-25 | 0.497194 |
| 2026-02-26 | 0.495874 |
| 2026-02-27 | 0.496878 |
| 2026-02-28 | 0.493673 |
| 2026-03-01 | 0.494811 |
| 2026-03-02 | 0.496112 |
| 2026-03-03 | 0.492897 |
| 2026-03-04 | 0.496956 |
| 2026-03-05 | 0.491965 |
| 2026-03-06 | 0.485977 |
| 2026-03-07 | 0.483758 |
| 2026-03-08 | 0.484849 |
| 2026-03-09 | 0.488836 |
| 2026-03-10 | 0.492678 |
| 2026-03-11 | 0.492819 |
| 2026-03-12 | 0.494423 |
| 2026-03-13 | 0.49427 |
| 2026-03-14 | 0.494395 |
| 2026-03-15 | 0.495086 |
| 2026-03-16 | 0.50157 |
| 2026-03-17 | 0.501108 |
| 2026-03-18 | 0.496432 |
| 2026-03-19 | 0.495479 |
| 2026-03-20 | 0.488931 |
| 2026-03-21 | 0.485002 |
| 2026-03-22 | 0.486405 |
| 2026-03-23 | 0.491857 |
| 2026-03-24 | 0.490477 |
| 2026-03-25 | 0.48918 |
| 2026-03-26 | 0.490191 |
| 2026-03-27 | 0.488136 |
| 2026-03-28 | 0.491318 |
| 2026-03-29 | 0.487927 |
| 2026-03-30 | 0.489008 |
| 2026-03-31 | 0.490771 |
| 2026-04-01 | 0.491419 |
| 2026-04-02 | 0.49178 |
| 2026-04-03 | 0.492913 |
| 2026-04-04 | 0.491923 |
| 2026-04-05 | 0.493564 |
| 2026-04-06 | 0.498109 |
| 2026-04-07 | 0.497267 |
| 2026-04-08 | 0.497928 |
| 2026-04-09 | 0.496304 |
| 2026-04-10 | 0.496841 |
| 2026-04-11 | 0.492669 |
| 2026-04-12 | 0.49468 |
| 2026-04-13 | 0.497338 |
| 2026-04-14 | 0.495786 |
| 2026-04-15 | 0.485224 |
| 2026-04-16 | 0.484685 |
| 2026-04-17 | 0.485247 |
| 2026-04-18 | 0.482493 |
| 2026-04-19 | 0.48411 |
| 2026-04-20 | 0.48573 |
| 2026-04-21 | 0.485541 |
| 2026-04-22 | 0.486227 |
| 2026-04-23 | 0.484491 |
| 2026-04-24 | 0.48397 |
| 2026-04-25 | 0.479148 |
| 2026-04-26 | 0.481664 |
| 2026-04-27 | 0.477775 |
| 2026-04-28 | 0.477243 |
| 2026-04-29 | 0.476607 |
| 2026-04-30 | 0.477245 |
| 2026-05-01 | 0.476009 |
| 2026-05-02 | 0.476035 |
| 2026-05-03 | 0.477328 |
| 2026-05-04 | 0.477477 |
| 2026-05-05 | 0.481392 |
| 2026-05-06 | 0.484584 |
| 2026-05-07 | 0.48245 |
| 2026-05-08 | 0.487199 |
| 2026-05-09 | 0.484048 |
| 2026-05-10 | 0.483132 |
| 2026-05-11 | 0.485759 |
| 2026-05-12 | 0.487309 |
| 2026-05-14 | 0.491158 |
| 2026-05-15 | 0.48944 |
| 2026-05-16 | 0.490216 |
| 2026-05-17 | 0.491265 |
| 2026-05-18 | 0.493181 |
| 2026-05-19 | 0.492155 |
| 2026-05-20 | 0.496754 |
| 2026-05-21 | 0.495899 |
| 2026-05-23 | 0.492745 |
| 2026-05-24 | 0.494077 |
| 2026-05-25 | 0.495327 |
| 2026-05-26 | 0.494048 |
| 2026-05-27 | 0.494281 |
| 2026-05-28 | 0.497217 |
| 2026-05-29 | 0.495064 |
| 2026-05-30 | 0.493449 |
| 2026-05-31 | 0.493808 |
| 2026-06-01 | 0.494357 |
| 2026-06-02 | 0.495722 |
| 2026-06-03 | 0.49493 |
| 2026-06-04 | 0.496189 |
| 2026-06-05 | 0.490364 |
| 2026-06-06 | 0.489037 |
| 2026-06-09 | 0.505447 |
| 2026-06-10 | 0.499254 |
| 2026-06-11 | 0.502653 |
| 2026-06-12 | 0.501632 |
| 2026-06-13 | 0.4972 |
| 2026-06-14 | 0.499118 |
| 2026-06-15 | 0.500354 |
| 2026-06-16 | 0.502561 |
| 2026-06-17 | 0.501131 |
| 2026-06-18 | 0.504023 |
| 2026-06-19 | 0.508919 |
| 2026-06-20 | 0.503865 |
| 2026-06-21 | 0.505191 |
| 2026-06-22 | 0.507067 |
| 2026-06-23 | 0.505249 |
| 2026-06-24 | 0.505861 |
| 2026-06-25 | 0.507153 |
| 2026-06-26 | 0.507076 |
| 2026-06-27 | 0.502076 |
| 2026-06-28 | 0.504181 |
| 2026-06-29 | 0.506351 |
| 2026-06-30 | 0.505963 |
| 2026-07-01 | 0.504773 |
| 2026-07-02 | 0.506952 |
| 2026-07-03 | 0.505822 |
| 2026-07-04 | 0.502733 |
| 2026-07-05 | 0.503921 |
| 2026-07-06 | 0.505026 |
| 2026-07-07 | 0.504942 |
| 2026-07-08 | 0.504667 |
| 2026-07-09 | 0.506081 |
| 2026-07-10 | 0.506362 |
| 2026-07-11 | 0.505308 |
| 2026-07-12 | 0.506018 |
| 2026-07-13 | 0.506942 |
| 2026-07-14 | 0.509054 |
| 2026-07-15 | 0.507912 |
| 2026-07-16 | 0.5049 |
| 2026-07-17 | 0.504792 |
| 2026-07-18 | 0.504342 |
| 2026-07-19 | 0.504049 |
| 2026-07-20 | 0.505047 |
| 2026-07-21 | 0.507081 |
| 2026-07-22 | 0.507031 |
| 2026-07-23 | 0.50613 |
| 2026-07-24 | 0.507197 |
| 2026-07-25 | 0.505364 |
| 2026-07-26 | 0.506845 |
| 2026-07-27 | 0.507042 |
| 2026-07-28 | 0.506892 |
| 2026-07-29 | 0.506745 |
| 2026-07-30 | 0.50602 |
| 2026-07-31 | 0.502844 |
| 2026-08-01 | 0.500487 |
| 2026-08-02 | 0.500452 |
| 2026-08-03 | 0.502415 |
| 2026-08-04 | 0.503983 |
| 2026-08-05 | 0.502944 |
| 2026-08-06 | 0.502968 |
| 2026-08-07 | 0.504868 |
| 2026-08-08 | 0.501788 |
| 2026-08-09 | 0.501769 |
| 2026-08-10 | 0.504214 |
| 2026-08-11 | 0.506262 |
| 2026-08-12 | 0.507254 |
| 2026-08-13 | 0.507361 |
| 2026-08-14 | 0.50672 |
| 2026-08-15 | 0.501496 |
| 2026-08-16 | 0.50297 |
| 2026-08-17 | 0.505265 |
| 2026-08-18 | 0.505509 |
| 2026-08-20 | 0.50193 |
| 2026-08-21 | 0.502706 |
| 2026-08-22 | 0.499443 |
| 2026-08-23 | 0.501179 |
| 2026-08-24 | 0.503289 |
| 2026-08-25 | 0.504442 |
| 2026-08-26 | 0.504014 |
| 2026-08-27 | 0.50347 |
| 2026-08-28 | 0.503479 |
| 2026-08-29 | 0.5038 |
| 2026-08-30 | 0.504744 |
| 2026-08-31 | 0.504182 |
| 2026-09-01 | 0.504096 |
| 2026-09-02 | 0.505906 |
| 2026-09-03 | 0.504717 |
| 2026-09-04 | 0.502863 |
| 2026-09-05 | 0.50229 |
| 2026-09-06 | 0.502682 |
| 2026-09-07 | 0.503669 |
| 2026-09-08 | 0.504373 |
| 2026-09-09 | 0.503678 |
| 2026-09-10 | 0.501534 |
| 2026-09-11 | 0.503387 |
| 2026-09-12 | 0.502652 |
| 2026-09-13 | 0.503449 |
| 2026-09-14 | 0.503091 |
| 2026-09-15 | 0.505007 |
| 2026-09-16 | 0.506028 |
| 2026-09-17 | 0.510283 |
| 2026-09-18 | 0.510183 |
| 2026-09-19 | 0.50461 |
| 2026-09-20 | 0.507196 |
| 2026-09-21 | 0.51077 |
| 2026-09-22 | 0.510018 |
| 2026-09-23 | 0.50802 |
| 2026-09-24 | 0.507426 |
| 2026-09-25 | 0.505478 |
| 2026-09-26 | 0.506668 |
| 2026-09-27 | 0.505814 |
| 2026-09-28 | 0.502656 |
| 2026-09-30 | 0.505671 |
| 2026-10-02 | 0.508633 |
| 2026-10-03 | 0.506107 |
| 2026-10-05 | 0.512093 |
| 2026-10-06 | 0.510493 |
| 2026-10-07 | 0.507671 |
| 2026-10-08 | 0.509043 |
| 2026-10-09 | 0.507075 |
| 2026-10-10 | 0.508713 |
| 2026-10-11 | 0.509083 |
| 2026-10-12 | 0.510403 |
| 2026-10-13 | 0.51127 |
| 2026-10-14 | 0.5104 |
| 2026-10-15 | 0.511414 |
| 2026-10-16 | 0.509127 |
| 2026-10-17 | 0.506207 |
| 2026-10-18 | 0.506323 |
High
0.51284
Low
0.45066
Average
0.49164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/BAM API questions
How do I get the PEN/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/BAM rate in rates.BAM.
How far back does PEN/BAM historical data go?
Daily PEN/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.