PEN to AZN exchange rate API
Sol to Azerbaijanian Manat · quoted 2026-10-31
0.49144
▲ +11.65% over 2Y
1 PEN = 0.49144 AZN · 1 AZN = 2.0348 PEN · Get this rate via the API
1 PEN buys 0.49144 AZN as of 2026-10-31, so 1 AZN buys 2.0348 PEN. Over the last 2 years, PEN/AZN traded between 0.43639 and 0.51229, averaged 0.48137 and rose 11.65%. The API holds daily PEN/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-31 | 0.440153 |
| 2024-11-01 | 0.439858 |
| 2024-11-02 | 0.450475 |
| 2024-11-03 | 0.445668 |
| 2024-11-04 | 0.440509 |
| 2024-11-05 | 0.440342 |
| 2024-11-06 | 0.440073 |
| 2024-11-07 | 0.440075 |
| 2024-11-08 | 0.442232 |
| 2024-11-09 | 0.451083 |
| 2024-11-10 | 0.443633 |
| 2024-11-11 | 0.440679 |
| 2024-11-12 | 0.440015 |
| 2024-11-13 | 0.438565 |
| 2024-11-14 | 0.437199 |
| 2024-11-15 | 0.437172 |
| 2024-11-16 | 0.446626 |
| 2024-11-17 | 0.439482 |
| 2024-11-18 | 0.436388 |
| 2024-11-19 | 0.437557 |
| 2024-11-20 | 0.437492 |
| 2024-11-21 | 0.437573 |
| 2024-11-22 | 0.437577 |
| 2024-11-23 | 0.446932 |
| 2024-11-24 | 0.442343 |
| 2024-11-25 | 0.437 |
| 2024-11-26 | 0.439926 |
| 2024-11-27 | 0.440024 |
| 2024-11-28 | 0.441091 |
| 2024-11-29 | 0.442865 |
| 2024-11-30 | 0.451872 |
| 2024-12-01 | 0.445839 |
| 2024-12-02 | 0.443496 |
| 2024-12-03 | 0.443125 |
| 2024-12-04 | 0.444176 |
| 2024-12-05 | 0.443867 |
| 2024-12-06 | 0.442635 |
| 2024-12-07 | 0.456317 |
| 2024-12-08 | 0.448194 |
| 2024-12-09 | 0.441386 |
| 2024-12-10 | 0.445283 |
| 2024-12-11 | 0.444259 |
| 2024-12-12 | 0.444991 |
| 2024-12-13 | 0.444266 |
| 2024-12-14 | 0.456106 |
| 2024-12-15 | 0.44657 |
| 2024-12-16 | 0.44297 |
| 2024-12-17 | 0.442486 |
| 2024-12-18 | 0.442746 |
| 2024-12-19 | 0.44379 |
| 2024-12-20 | 0.443297 |
| 2024-12-21 | 0.455666 |
| 2024-12-22 | 0.448442 |
| 2024-12-23 | 0.444116 |
| 2024-12-24 | 0.444591 |
| 2024-12-25 | 0.447115 |
| 2024-12-26 | 0.443364 |
| 2024-12-27 | 0.44395 |
| 2024-12-28 | 0.457516 |
| 2024-12-29 | 0.445324 |
| 2024-12-30 | 0.443535 |
| 2024-12-31 | 0.442666 |
| 2025-01-01 | 0.444923 |
| 2025-01-02 | 0.441469 |
| 2025-01-03 | 0.442223 |
| 2025-01-04 | 0.452437 |
| 2025-01-05 | 0.446596 |
| 2025-01-06 | 0.441809 |
| 2025-01-07 | 0.441709 |
| 2025-01-08 | 0.440294 |
| 2025-01-09 | 0.439404 |
| 2025-01-10 | 0.440093 |
| 2025-01-11 | 0.45048 |
| 2025-01-12 | 0.443001 |
| 2025-01-13 | 0.440287 |
| 2025-01-14 | 0.439436 |
| 2025-01-15 | 0.439675 |
| 2025-01-16 | 0.440401 |
| 2025-01-17 | 0.441178 |
| 2025-01-18 | 0.45293 |
| 2025-01-19 | 0.447306 |
| 2025-01-20 | 0.442249 |
| 2025-01-21 | 0.444096 |
| 2025-01-22 | 0.444201 |
| 2025-01-23 | 0.445596 |
| 2025-01-24 | 0.446646 |
| 2025-01-25 | 0.456963 |
| 2025-01-26 | 0.451514 |
| 2025-01-27 | 0.446766 |
| 2025-01-28 | 0.444397 |
| 2025-01-29 | 0.444588 |
| 2025-01-30 | 0.445849 |
| 2025-01-31 | 0.446283 |
| 2025-02-01 | 0.457139 |
| 2025-02-02 | 0.447708 |
| 2025-02-03 | 0.445725 |
| 2025-02-04 | 0.44721 |
| 2025-02-05 | 0.447063 |
| 2025-02-06 | 0.446632 |
| 2025-02-07 | 0.446779 |
| 2025-02-08 | 0.457946 |
| 2025-02-09 | 0.449359 |
| 2025-02-10 | 0.446756 |
| 2025-02-11 | 0.446972 |
| 2025-02-12 | 0.446904 |
| 2025-02-13 | 0.446903 |
| 2025-02-14 | 0.447046 |
| 2025-02-15 | 0.457973 |
| 2025-02-16 | 0.453921 |
| 2025-02-17 | 0.448951 |
| 2025-02-18 | 0.448656 |
| 2025-02-19 | 0.450263 |
| 2025-02-20 | 0.449939 |
| 2025-02-21 | 0.451599 |
| 2025-02-22 | 0.461859 |
| 2025-02-23 | 0.453818 |
| 2025-02-24 | 0.451082 |
| 2025-02-25 | 0.451021 |
| 2025-02-26 | 0.451257 |
| 2025-02-27 | 0.452791 |
| 2025-02-28 | 0.451599 |
| 2025-03-01 | 0.461788 |
| 2025-03-02 | 0.449131 |
| 2025-03-03 | 0.450602 |
| 2025-03-04 | 0.450736 |
| 2025-03-05 | 0.452835 |
| 2025-03-06 | 0.455239 |
| 2025-03-07 | 0.45567 |
| 2025-03-08 | 0.465089 |
| 2025-03-09 | 0.460299 |
| 2025-03-10 | 0.454526 |
| 2025-03-11 | 0.453932 |
| 2025-03-12 | 0.454476 |
| 2025-03-13 | 0.454145 |
| 2025-03-14 | 0.453499 |
| 2025-03-15 | 0.463476 |
| 2025-03-16 | 0.457535 |
| 2025-03-17 | 0.45175 |
| 2025-03-18 | 0.455651 |
| 2025-03-19 | 0.458189 |
| 2025-03-20 | 0.457778 |
| 2025-03-21 | 0.459054 |
| 2025-03-22 | 0.468513 |
| 2025-03-23 | 0.462884 |
| 2025-03-24 | 0.458314 |
| 2025-03-25 | 0.45586 |
| 2025-03-26 | 0.456902 |
| 2025-03-27 | 0.456488 |
| 2025-03-28 | 0.456631 |
| 2025-03-29 | 0.467674 |
| 2025-03-30 | 0.457092 |
| 2025-03-31 | 0.454609 |
| 2025-04-01 | 0.453524 |
| 2025-04-02 | 0.453183 |
| 2025-04-03 | 0.454816 |
| 2025-04-04 | 0.453347 |
| 2025-04-05 | 0.465048 |
| 2025-04-06 | 0.45553 |
| 2025-04-07 | 0.453041 |
| 2025-04-08 | 0.448977 |
| 2025-04-09 | 0.447332 |
| 2025-04-10 | 0.450466 |
| 2025-04-11 | 0.448518 |
| 2025-04-12 | 0.45809 |
| 2025-04-13 | 0.449411 |
| 2025-04-14 | 0.448139 |
| 2025-04-15 | 0.445926 |
| 2025-04-16 | 0.444613 |
| 2025-04-17 | 0.446438 |
| 2025-04-18 | 0.444402 |
| 2025-04-19 | 0.454854 |
| 2025-04-20 | 0.448731 |
| 2025-04-21 | 0.445633 |
| 2025-04-22 | 0.449212 |
| 2025-04-23 | 0.449403 |
| 2025-04-24 | 0.451063 |
| 2025-04-25 | 0.452394 |
| 2025-04-26 | 0.461598 |
| 2025-04-27 | 0.4565 |
| 2025-04-28 | 0.453625 |
| 2025-04-29 | 0.453239 |
| 2025-04-30 | 0.454275 |
| 2025-05-01 | 0.45445 |
| 2025-05-02 | 0.454685 |
| 2025-05-03 | 0.462839 |
| 2025-05-04 | 0.460599 |
| 2025-05-05 | 0.45475 |
| 2025-05-06 | 0.454326 |
| 2025-05-07 | 0.455915 |
| 2025-05-08 | 0.455741 |
| 2025-05-09 | 0.458126 |
| 2025-05-10 | 0.464493 |
| 2025-05-11 | 0.458546 |
| 2025-05-12 | 0.456818 |
| 2025-05-13 | 0.455473 |
| 2025-05-14 | 0.452102 |
| 2025-05-15 | 0.453331 |
| 2025-05-16 | 0.45337 |
| 2025-05-17 | 0.463184 |
| 2025-05-18 | 0.454272 |
| 2025-05-19 | 0.451159 |
| 2025-05-20 | 0.45103 |
| 2025-05-21 | 0.452127 |
| 2025-05-22 | 0.45152 |
| 2025-05-23 | 0.454781 |
| 2025-05-24 | 0.463251 |
| 2025-05-25 | 0.459707 |
| 2025-05-26 | 0.455434 |
| 2025-05-27 | 0.455221 |
| 2025-05-28 | 0.457004 |
| 2025-05-29 | 0.457583 |
| 2025-05-30 | 0.459674 |
| 2025-05-31 | 0.466329 |
| 2025-06-01 | 0.462968 |
| 2025-06-02 | 0.460478 |
| 2025-06-03 | 0.459945 |
| 2025-06-04 | 0.45895 |
| 2025-06-05 | 0.459961 |
| 2025-06-06 | 0.458834 |
| 2025-06-07 | 0.46584 |
| 2025-06-08 | 0.45928 |
| 2025-06-09 | 0.45687 |
| 2025-06-10 | 0.458153 |
| 2025-06-11 | 0.45858 |
| 2025-06-12 | 0.458788 |
| 2025-06-13 | 0.460575 |
| 2025-06-14 | 0.470009 |
| 2025-06-15 | 0.46272 |
| 2025-06-16 | 0.460326 |
| 2025-06-17 | 0.461798 |
| 2025-06-18 | 0.46088 |
| 2025-06-19 | 0.463207 |
| 2025-06-20 | 0.463682 |
| 2025-06-21 | 0.47221 |
| 2025-06-22 | 0.465311 |
| 2025-06-23 | 0.462244 |
| 2025-06-24 | 0.464556 |
| 2025-06-25 | 0.465107 |
| 2025-06-26 | 0.466415 |
| 2025-06-27 | 0.468366 |
| 2025-06-28 | 0.47894 |
| 2025-06-29 | 0.473566 |
| 2025-06-30 | 0.469212 |
| 2025-07-01 | 0.468664 |
| 2025-07-02 | 0.467894 |
| 2025-07-03 | 0.467774 |
| 2025-07-04 | 0.468406 |
| 2025-07-05 | 0.478703 |
| 2025-07-06 | 0.473835 |
| 2025-07-07 | 0.468697 |
| 2025-07-08 | 0.467293 |
| 2025-07-09 | 0.468905 |
| 2025-07-10 | 0.469893 |
| 2025-07-11 | 0.469421 |
| 2025-07-12 | 0.478206 |
| 2025-07-13 | 0.471381 |
| 2025-07-14 | 0.4684 |
| 2025-07-15 | 0.466925 |
| 2025-07-16 | 0.467119 |
| 2025-07-17 | 0.468426 |
| 2025-07-18 | 0.470393 |
| 2025-07-19 | 0.476797 |
| 2025-07-20 | 0.471446 |
| 2025-07-21 | 0.466996 |
| 2025-07-22 | 0.467808 |
| 2025-07-23 | 0.468243 |
| 2025-07-24 | 0.468339 |
| 2025-07-25 | 0.470094 |
| 2025-07-26 | 0.480218 |
| 2025-07-27 | 0.472507 |
| 2025-07-28 | 0.470585 |
| 2025-07-29 | 0.466765 |
| 2025-07-30 | 0.468626 |
| 2025-07-31 | 0.466554 |
| 2025-08-01 | 0.464593 |
| 2025-08-02 | 0.474483 |
| 2025-08-03 | 0.468503 |
| 2025-08-04 | 0.466608 |
| 2025-08-05 | 0.46655 |
| 2025-08-06 | 0.468131 |
| 2025-08-07 | 0.46863 |
| 2025-08-08 | 0.468864 |
| 2025-08-09 | 0.482598 |
| 2025-08-10 | 0.474996 |
| 2025-08-11 | 0.4722 |
| 2025-08-12 | 0.471071 |
| 2025-08-13 | 0.472386 |
| 2025-08-14 | 0.470053 |
| 2025-08-15 | 0.465743 |
| 2025-08-16 | 0.477452 |
| 2025-08-17 | 0.472609 |
| 2025-08-18 | 0.467855 |
| 2025-08-19 | 0.468402 |
| 2025-08-20 | 0.471524 |
| 2025-08-21 | 0.475769 |
| 2025-08-22 | 0.473157 |
| 2025-08-23 | 0.484525 |
| 2025-08-24 | 0.485935 |
| 2025-08-25 | 0.47575 |
| 2025-08-26 | 0.473257 |
| 2025-08-27 | 0.473181 |
| 2025-08-28 | 0.471061 |
| 2025-08-29 | 0.469593 |
| 2025-08-30 | 0.479983 |
| 2025-08-31 | 0.47587 |
| 2025-09-01 | 0.471904 |
| 2025-09-02 | 0.470502 |
| 2025-09-03 | 0.471114 |
| 2025-09-04 | 0.471393 |
| 2025-09-05 | 0.472446 |
| 2025-09-06 | 0.482742 |
| 2025-09-07 | 0.475844 |
| 2025-09-08 | 0.473062 |
| 2025-09-09 | 0.474949 |
| 2025-09-10 | 0.475805 |
| 2025-09-11 | 0.4773 |
| 2025-09-12 | 0.477358 |
| 2025-09-13 | 0.486834 |
| 2025-09-14 | 0.479909 |
| 2025-09-15 | 0.476925 |
| 2025-09-16 | 0.476919 |
| 2025-09-17 | 0.478898 |
| 2025-09-18 | 0.478621 |
| 2025-09-19 | 0.477771 |
| 2025-09-20 | 0.487743 |
| 2025-09-21 | 0.480135 |
| 2025-09-22 | 0.47717 |
| 2025-09-23 | 0.475095 |
| 2025-09-24 | 0.45234 |
| 2025-09-25 | 0.475474 |
| 2025-09-26 | 0.474782 |
| 2025-09-27 | 0.485515 |
| 2025-09-28 | 0.47927 |
| 2025-09-29 | 0.480084 |
| 2025-09-30 | 0.480062 |
| 2025-10-01 | 0.481988 |
| 2025-10-02 | 0.480405 |
| 2025-10-03 | 0.482544 |
| 2025-10-04 | 0.490975 |
| 2025-10-05 | 0.485068 |
| 2025-10-06 | 0.483331 |
| 2025-10-07 | 0.48475 |
| 2025-10-08 | 0.485532 |
| 2025-10-09 | 0.487044 |
| 2025-10-10 | 0.486195 |
| 2025-10-11 | 0.494847 |
| 2025-10-12 | 0.496899 |
| 2025-10-13 | 0.498616 |
| 2025-10-14 | 0.498821 |
| 2025-10-15 | 0.501363 |
| 2025-10-16 | 0.504327 |
| 2025-10-17 | 0.505343 |
| 2025-10-18 | 0.502988 |
| 2025-10-19 | 0.505147 |
| 2025-10-20 | 0.506621 |
| 2025-10-21 | 0.504301 |
| 2025-10-22 | 0.502469 |
| 2025-10-23 | 0.502959 |
| 2025-10-24 | 0.504311 |
| 2025-10-25 | 0.502312 |
| 2025-10-26 | 0.504454 |
| 2025-10-27 | 0.505243 |
| 2025-10-28 | 0.503634 |
| 2025-10-29 | 0.504369 |
| 2025-10-30 | 0.504091 |
| 2025-10-31 | 0.50676 |
| 2025-11-01 | 0.501778 |
| 2025-11-02 | 0.50697 |
| 2025-11-03 | 0.506725 |
| 2025-11-04 | 0.504738 |
| 2025-11-05 | 0.507036 |
| 2025-11-06 | 0.50652 |
| 2025-11-07 | 0.506398 |
| 2025-11-08 | 0.503554 |
| 2025-11-09 | 0.505757 |
| 2025-11-10 | 0.507179 |
| 2025-11-11 | 0.509348 |
| 2025-11-12 | 0.507578 |
| 2025-11-13 | 0.507824 |
| 2025-11-14 | 0.50688 |
| 2025-11-15 | 0.50494 |
| 2025-11-16 | 0.50733 |
| 2025-11-17 | 0.508165 |
| 2025-11-18 | 0.507326 |
| 2025-11-19 | 0.505628 |
| 2025-11-20 | 0.504753 |
| 2025-11-21 | 0.50457 |
| 2025-11-22 | 0.503425 |
| 2025-11-23 | 0.50394 |
| 2025-11-24 | 0.504648 |
| 2025-11-25 | 0.506159 |
| 2025-11-26 | 0.508188 |
| 2025-11-27 | 0.507955 |
| 2025-11-28 | 0.50853 |
| 2025-11-29 | 0.505592 |
| 2025-11-30 | 0.508272 |
| 2025-12-01 | 0.507174 |
| 2025-12-02 | 0.507538 |
| 2025-12-03 | 0.508246 |
| 2025-12-04 | 0.508928 |
| 2025-12-05 | 0.507652 |
| 2025-12-06 | 0.505305 |
| 2025-12-07 | 0.507946 |
| 2025-12-08 | 0.507637 |
| 2025-12-09 | 0.508503 |
| 2025-12-11 | 0.507767 |
| 2025-12-12 | 0.508007 |
| 2025-12-13 | 0.504829 |
| 2025-12-14 | 0.507096 |
| 2025-12-15 | 0.507328 |
| 2025-12-16 | 0.507262 |
| 2025-12-17 | 0.507553 |
| 2025-12-18 | 0.507893 |
| 2025-12-19 | 0.5077 |
| 2025-12-20 | 0.50492 |
| 2025-12-21 | 0.506892 |
| 2025-12-22 | 0.507909 |
| 2025-12-23 | 0.507858 |
| 2025-12-24 | 0.507969 |
| 2025-12-25 | 0.504999 |
| 2025-12-26 | 0.507403 |
| 2025-12-27 | 0.505293 |
| 2025-12-28 | 0.507177 |
| 2025-12-29 | 0.507723 |
| 2025-12-30 | 0.508233 |
| 2025-12-31 | 0.50848 |
| 2026-01-01 | 0.505799 |
| 2026-01-02 | 0.508788 |
| 2026-01-03 | 0.505949 |
| 2026-01-04 | 0.508506 |
| 2026-01-05 | 0.508286 |
| 2026-01-06 | 0.508171 |
| 2026-01-07 | 0.508515 |
| 2026-01-08 | 0.508398 |
| 2026-01-09 | 0.508631 |
| 2026-01-10 | 0.505787 |
| 2026-01-11 | 0.508375 |
| 2026-01-12 | 0.508694 |
| 2026-01-13 | 0.509046 |
| 2026-01-14 | 0.508942 |
| 2026-01-15 | 0.508709 |
| 2026-01-16 | 0.508844 |
| 2026-01-17 | 0.504824 |
| 2026-01-18 | 0.508412 |
| 2026-01-19 | 0.508484 |
| 2026-01-20 | 0.50919 |
| 2026-01-21 | 0.509613 |
| 2026-01-22 | 0.509601 |
| 2026-01-23 | 0.509934 |
| 2026-01-24 | 0.506153 |
| 2026-01-25 | 0.509158 |
| 2026-01-26 | 0.510338 |
| 2026-01-27 | 0.510698 |
| 2026-01-28 | 0.511829 |
| 2026-01-29 | 0.512293 |
| 2026-01-30 | 0.508436 |
| 2026-01-31 | 0.506208 |
| 2026-02-01 | 0.506287 |
| 2026-02-02 | 0.507942 |
| 2026-02-03 | 0.509039 |
| 2026-02-04 | 0.508757 |
| 2026-02-05 | 0.507615 |
| 2026-02-06 | 0.509021 |
| 2026-02-07 | 0.504782 |
| 2026-02-08 | 0.507501 |
| 2026-02-09 | 0.508637 |
| 2026-02-10 | 0.50871 |
| 2026-02-11 | 0.509461 |
| 2026-02-12 | 0.509614 |
| 2026-02-13 | 0.510032 |
| 2026-02-14 | 0.507017 |
| 2026-02-15 | 0.508971 |
| 2026-02-16 | 0.510498 |
| 2026-02-17 | 0.511039 |
| 2026-02-18 | 0.510397 |
| 2026-02-19 | 0.508194 |
| 2026-02-20 | 0.508598 |
| 2026-02-21 | 0.505627 |
| 2026-02-22 | 0.507386 |
| 2026-02-23 | 0.509152 |
| 2026-02-24 | 0.509107 |
| 2026-02-25 | 0.509407 |
| 2026-02-26 | 0.509438 |
| 2026-02-27 | 0.5095 |
| 2026-02-28 | 0.506882 |
| 2026-03-01 | 0.508669 |
| 2026-03-02 | 0.508435 |
| 2026-03-03 | 0.501133 |
| 2026-03-04 | 0.501007 |
| 2026-03-05 | 0.497057 |
| 2026-03-06 | 0.490822 |
| 2026-03-07 | 0.488477 |
| 2026-03-08 | 0.490033 |
| 2026-03-09 | 0.489787 |
| 2026-03-10 | 0.497827 |
| 2026-03-11 | 0.497767 |
| 2026-03-12 | 0.495674 |
| 2026-03-13 | 0.49485 |
| 2026-03-14 | 0.492113 |
| 2026-03-15 | 0.494842 |
| 2026-03-16 | 0.499123 |
| 2026-03-17 | 0.500733 |
| 2026-03-18 | 0.497902 |
| 2026-03-19 | 0.494806 |
| 2026-03-20 | 0.491522 |
| 2026-03-21 | 0.488654 |
| 2026-03-22 | 0.490345 |
| 2026-03-23 | 0.493651 |
| 2026-03-24 | 0.494125 |
| 2026-03-25 | 0.493501 |
| 2026-03-26 | 0.492535 |
| 2026-03-27 | 0.489592 |
| 2026-03-28 | 0.492547 |
| 2026-03-29 | 0.489596 |
| 2026-03-30 | 0.489522 |
| 2026-03-31 | 0.489626 |
| 2026-04-01 | 0.494061 |
| 2026-04-02 | 0.49363 |
| 2026-04-03 | 0.494214 |
| 2026-04-04 | 0.49234 |
| 2026-04-05 | 0.494288 |
| 2026-04-06 | 0.498747 |
| 2026-04-07 | 0.498374 |
| 2026-04-08 | 0.50511 |
| 2026-04-09 | 0.501341 |
| 2026-04-10 | 0.505158 |
| 2026-04-11 | 0.502936 |
| 2026-04-12 | 0.505566 |
| 2026-04-13 | 0.508467 |
| 2026-04-14 | 0.509059 |
| 2026-04-15 | 0.497844 |
| 2026-04-16 | 0.497921 |
| 2026-04-17 | 0.49599 |
| 2026-04-18 | 0.495844 |
| 2026-04-19 | 0.49662 |
| 2026-04-20 | 0.497175 |
| 2026-04-21 | 0.497389 |
| 2026-04-22 | 0.496042 |
| 2026-04-23 | 0.492931 |
| 2026-04-24 | 0.492637 |
| 2026-04-25 | 0.488658 |
| 2026-04-26 | 0.491928 |
| 2026-04-27 | 0.48693 |
| 2026-04-28 | 0.48771 |
| 2026-04-29 | 0.484697 |
| 2026-04-30 | 0.480811 |
| 2026-05-01 | 0.483421 |
| 2026-05-02 | 0.485807 |
| 2026-05-03 | 0.487126 |
| 2026-05-04 | 0.486861 |
| 2026-05-05 | 0.505006 |
| 2026-05-06 | 0.491585 |
| 2026-05-07 | 0.495184 |
| 2026-05-08 | 0.495646 |
| 2026-05-09 | 0.496132 |
| 2026-05-10 | 0.4965 |
| 2026-05-11 | 0.497482 |
| 2026-05-12 | 0.498031 |
| 2026-05-14 | 0.500095 |
| 2026-05-15 | 0.495368 |
| 2026-05-16 | 0.495324 |
| 2026-05-17 | 0.496944 |
| 2026-05-18 | 0.49255 |
| 2026-05-19 | 0.49799 |
| 2026-05-20 | 0.501127 |
| 2026-05-21 | 0.500883 |
| 2026-05-23 | 0.496935 |
| 2026-05-24 | 0.49895 |
| 2026-05-25 | 0.501009 |
| 2026-05-26 | 0.499599 |
| 2026-05-27 | 0.500085 |
| 2026-05-28 | 0.500851 |
| 2026-05-29 | 0.500833 |
| 2026-05-30 | 0.500098 |
| 2026-05-31 | 0.501113 |
| 2026-06-01 | 0.500478 |
| 2026-06-02 | 0.501418 |
| 2026-06-03 | 0.500126 |
| 2026-06-04 | 0.500748 |
| 2026-06-05 | 0.495054 |
| 2026-06-06 | 0.490283 |
| 2026-06-09 | 0.506905 |
| 2026-06-10 | 0.501142 |
| 2026-06-11 | 0.504513 |
| 2026-06-12 | 0.504599 |
| 2026-06-13 | 0.49988 |
| 2026-06-14 | 0.502752 |
| 2026-06-15 | 0.505103 |
| 2026-06-16 | 0.505872 |
| 2026-06-17 | 0.505798 |
| 2026-06-18 | 0.504864 |
| 2026-06-19 | 0.505531 |
| 2026-06-20 | 0.502535 |
| 2026-06-21 | 0.50459 |
| 2026-06-22 | 0.504895 |
| 2026-06-23 | 0.501945 |
| 2026-06-24 | 0.499683 |
| 2026-06-25 | 0.501187 |
| 2026-06-26 | 0.501224 |
| 2026-06-27 | 0.496903 |
| 2026-06-28 | 0.499667 |
| 2026-06-29 | 0.501061 |
| 2026-06-30 | 0.501309 |
| 2026-07-01 | 0.500365 |
| 2026-07-02 | 0.501958 |
| 2026-07-03 | 0.502965 |
| 2026-07-04 | 0.499759 |
| 2026-07-05 | 0.501243 |
| 2026-07-06 | 0.501856 |
| 2026-07-07 | 0.501965 |
| 2026-07-08 | 0.500785 |
| 2026-07-09 | 0.502643 |
| 2026-07-10 | 0.504052 |
| 2026-07-11 | 0.501115 |
| 2026-07-12 | 0.50224 |
| 2026-07-13 | 0.502151 |
| 2026-07-14 | 0.504401 |
| 2026-07-15 | 0.505097 |
| 2026-07-16 | 0.503182 |
| 2026-07-17 | 0.501876 |
| 2026-07-18 | 0.501664 |
| 2026-07-19 | 0.501391 |
| 2026-07-20 | 0.502244 |
| 2026-07-21 | 0.503163 |
| 2026-07-22 | 0.502703 |
| 2026-07-23 | 0.502745 |
| 2026-07-24 | 0.501776 |
| 2026-07-25 | 0.49964 |
| 2026-07-26 | 0.501277 |
| 2026-07-27 | 0.502531 |
| 2026-07-28 | 0.50133 |
| 2026-07-29 | 0.501967 |
| 2026-07-30 | 0.504142 |
| 2026-07-31 | 0.50304 |
| 2026-08-01 | 0.501542 |
| 2026-08-02 | 0.501948 |
| 2026-08-03 | 0.503478 |
| 2026-08-04 | 0.504211 |
| 2026-08-05 | 0.504361 |
| 2026-08-06 | 0.505061 |
| 2026-08-07 | 0.505673 |
| 2026-08-08 | 0.504131 |
| 2026-08-09 | 0.504437 |
| 2026-08-10 | 0.506348 |
| 2026-08-11 | 0.508052 |
| 2026-08-12 | 0.508641 |
| 2026-08-13 | 0.508175 |
| 2026-08-14 | 0.508123 |
| 2026-08-15 | 0.504353 |
| 2026-08-16 | 0.506024 |
| 2026-08-17 | 0.508531 |
| 2026-08-18 | 0.508713 |
| 2026-08-20 | 0.509618 |
| 2026-08-21 | 0.510822 |
| 2026-08-22 | 0.506876 |
| 2026-08-23 | 0.509511 |
| 2026-08-24 | 0.510853 |
| 2026-08-25 | 0.511462 |
| 2026-08-26 | 0.511239 |
| 2026-08-27 | 0.509782 |
| 2026-08-28 | 0.509661 |
| 2026-08-29 | 0.507664 |
| 2026-08-30 | 0.508753 |
| 2026-08-31 | 0.51103 |
| 2026-09-01 | 0.50841 |
| 2026-09-02 | 0.509165 |
| 2026-09-03 | 0.508792 |
| 2026-09-04 | 0.508049 |
| 2026-09-05 | 0.507046 |
| 2026-09-06 | 0.508064 |
| 2026-09-07 | 0.508286 |
| 2026-09-08 | 0.509628 |
| 2026-09-09 | 0.509534 |
| 2026-09-10 | 0.507338 |
| 2026-09-11 | 0.507612 |
| 2026-09-12 | 0.506734 |
| 2026-09-13 | 0.507977 |
| 2026-09-14 | 0.505839 |
| 2026-09-15 | 0.506359 |
| 2026-09-16 | 0.507669 |
| 2026-09-17 | 0.508432 |
| 2026-09-18 | 0.503615 |
| 2026-09-19 | 0.503766 |
| 2026-09-20 | 0.506873 |
| 2026-09-21 | 0.509552 |
| 2026-09-22 | 0.508676 |
| 2026-09-23 | 0.504548 |
| 2026-09-24 | 0.501783 |
| 2026-09-25 | 0.499537 |
| 2026-09-26 | 0.501665 |
| 2026-09-27 | 0.501448 |
| 2026-09-28 | 0.497601 |
| 2026-09-30 | 0.498085 |
| 2026-10-02 | 0.497515 |
| 2026-10-03 | 0.495041 |
| 2026-10-05 | 0.497797 |
| 2026-10-06 | 0.497632 |
| 2026-10-07 | 0.495571 |
| 2026-10-08 | 0.495772 |
| 2026-10-09 | 0.495336 |
| 2026-10-10 | 0.495309 |
| 2026-10-11 | 0.496148 |
| 2026-10-12 | 0.496885 |
| 2026-10-13 | 0.496617 |
| 2026-10-14 | 0.497359 |
| 2026-10-15 | 0.498979 |
| 2026-10-16 | 0.497297 |
| 2026-10-17 | 0.494822 |
| 2026-10-18 | 0.496338 |
| 2026-10-19 | 0.496734 |
| 2026-10-20 | 0.498321 |
| 2026-10-21 | 0.497852 |
| 2026-10-22 | 0.495923 |
| 2026-10-23 | 0.495659 |
| 2026-10-24 | 0.494324 |
| 2026-10-25 | 0.495275 |
| 2026-10-26 | 0.496509 |
| 2026-10-27 | 0.495462 |
| 2026-10-28 | 0.494678 |
| 2026-10-29 | 0.493988 |
| 2026-10-30 | 0.49348 |
| 2026-10-31 | 0.491444 |
High
0.51229
Low
0.43639
Average
0.48137
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/AZN API questions
How do I get the PEN/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/AZN rate in rates.AZN.
How far back does PEN/AZN historical data go?
Daily PEN/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.