PEN to AWG exchange rate API
Sol to Aruban Florin · quoted 2026-10-31
0.51712
▲ +8.92% over 2Y
1 PEN = 0.51712 AWG · 1 AWG = 1.9338 PEN · Get this rate via the API
1 PEN buys 0.51712 AWG as of 2026-10-31, so 1 AWG buys 1.9338 PEN. Over the last 2 years, PEN/AWG traded between 0.47022 and 0.53979, averaged 0.51125 and rose 8.92%. The API holds daily PEN/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-31 | 0.474766 |
| 2024-11-01 | 0.474448 |
| 2024-11-02 | 0.474324 |
| 2024-11-03 | 0.474919 |
| 2024-11-04 | 0.475149 |
| 2024-11-05 | 0.47497 |
| 2024-11-06 | 0.47468 |
| 2024-11-07 | 0.474681 |
| 2024-11-08 | 0.477008 |
| 2024-11-09 | 0.474964 |
| 2024-11-10 | 0.474658 |
| 2024-11-11 | 0.475333 |
| 2024-11-12 | 0.474617 |
| 2024-11-13 | 0.473053 |
| 2024-11-14 | 0.47158 |
| 2024-11-15 | 0.471551 |
| 2024-11-16 | 0.470271 |
| 2024-11-17 | 0.470217 |
| 2024-11-18 | 0.470705 |
| 2024-11-19 | 0.471966 |
| 2024-11-20 | 0.471896 |
| 2024-11-21 | 0.471983 |
| 2024-11-22 | 0.471988 |
| 2024-11-23 | 0.470593 |
| 2024-11-24 | 0.471377 |
| 2024-11-25 | 0.471365 |
| 2024-11-26 | 0.474521 |
| 2024-11-27 | 0.474627 |
| 2024-11-28 | 0.475778 |
| 2024-11-29 | 0.477692 |
| 2024-11-30 | 0.475795 |
| 2024-12-01 | 0.477983 |
| 2024-12-02 | 0.478371 |
| 2024-12-03 | 0.477972 |
| 2024-12-04 | 0.479105 |
| 2024-12-05 | 0.478772 |
| 2024-12-06 | 0.477443 |
| 2024-12-07 | 0.480475 |
| 2024-12-08 | 0.480508 |
| 2024-12-09 | 0.476095 |
| 2024-12-10 | 0.4803 |
| 2024-12-11 | 0.479194 |
| 2024-12-12 | 0.479984 |
| 2024-12-13 | 0.479203 |
| 2024-12-14 | 0.480252 |
| 2024-12-15 | 0.478767 |
| 2024-12-16 | 0.477805 |
| 2024-12-17 | 0.477283 |
| 2024-12-18 | 0.477562 |
| 2024-12-19 | 0.478689 |
| 2024-12-20 | 0.478157 |
| 2024-12-21 | 0.479789 |
| 2024-12-22 | 0.480773 |
| 2024-12-23 | 0.47904 |
| 2024-12-24 | 0.479553 |
| 2024-12-25 | 0.476462 |
| 2024-12-26 | 0.478229 |
| 2024-12-27 | 0.478861 |
| 2024-12-28 | 0.481737 |
| 2024-12-29 | 0.477431 |
| 2024-12-30 | 0.478414 |
| 2024-12-31 | 0.477476 |
| 2025-01-01 | 0.476039 |
| 2025-01-02 | 0.476186 |
| 2025-01-03 | 0.476999 |
| 2025-01-04 | 0.476389 |
| 2025-01-05 | 0.475909 |
| 2025-01-06 | 0.476552 |
| 2025-01-07 | 0.476445 |
| 2025-01-08 | 0.474918 |
| 2025-01-09 | 0.473958 |
| 2025-01-10 | 0.474701 |
| 2025-01-11 | 0.474329 |
| 2025-01-12 | 0.47494 |
| 2025-01-13 | 0.47491 |
| 2025-01-14 | 0.473993 |
| 2025-01-15 | 0.47425 |
| 2025-01-16 | 0.475033 |
| 2025-01-17 | 0.475871 |
| 2025-01-18 | 0.476909 |
| 2025-01-19 | 0.478588 |
| 2025-01-20 | 0.477026 |
| 2025-01-21 | 0.479019 |
| 2025-01-22 | 0.479133 |
| 2025-01-23 | 0.480637 |
| 2025-01-24 | 0.48177 |
| 2025-01-25 | 0.481155 |
| 2025-01-26 | 0.481149 |
| 2025-01-27 | 0.481898 |
| 2025-01-28 | 0.479344 |
| 2025-01-29 | 0.47955 |
| 2025-01-30 | 0.48091 |
| 2025-01-31 | 0.481377 |
| 2025-02-01 | 0.481341 |
| 2025-02-02 | 0.479986 |
| 2025-02-03 | 0.480776 |
| 2025-02-04 | 0.482378 |
| 2025-02-05 | 0.48222 |
| 2025-02-06 | 0.481754 |
| 2025-02-07 | 0.481913 |
| 2025-02-08 | 0.48219 |
| 2025-02-09 | 0.481756 |
| 2025-02-10 | 0.481888 |
| 2025-02-11 | 0.482121 |
| 2025-02-12 | 0.482048 |
| 2025-02-13 | 0.482047 |
| 2025-02-14 | 0.482201 |
| 2025-02-15 | 0.482219 |
| 2025-02-16 | 0.483715 |
| 2025-02-17 | 0.484255 |
| 2025-02-18 | 0.483938 |
| 2025-02-19 | 0.485671 |
| 2025-02-20 | 0.485321 |
| 2025-02-21 | 0.487112 |
| 2025-02-22 | 0.48631 |
| 2025-02-23 | 0.485555 |
| 2025-02-24 | 0.486555 |
| 2025-02-25 | 0.486488 |
| 2025-02-26 | 0.489462 |
| 2025-02-27 | 0.488398 |
| 2025-02-28 | 0.487112 |
| 2025-03-01 | 0.486236 |
| 2025-03-02 | 0.48054 |
| 2025-03-03 | 0.485841 |
| 2025-03-04 | 0.485012 |
| 2025-03-05 | 0.48727 |
| 2025-03-06 | 0.489857 |
| 2025-03-07 | 0.490321 |
| 2025-03-08 | 0.489712 |
| 2025-03-09 | 0.492083 |
| 2025-03-10 | 0.48909 |
| 2025-03-11 | 0.488451 |
| 2025-03-12 | 0.489036 |
| 2025-03-13 | 0.488681 |
| 2025-03-14 | 0.487985 |
| 2025-03-15 | 0.488013 |
| 2025-03-16 | 0.488753 |
| 2025-03-17 | 0.486103 |
| 2025-03-18 | 0.490301 |
| 2025-03-19 | 0.493032 |
| 2025-03-20 | 0.49259 |
| 2025-03-21 | 0.493963 |
| 2025-03-22 | 0.493317 |
| 2025-03-23 | 0.49853 |
| 2025-03-25 | 0.490526 |
| 2025-03-26 | 0.491647 |
| 2025-03-27 | 0.491201 |
| 2025-03-28 | 0.491355 |
| 2025-03-29 | 0.492433 |
| 2025-03-30 | 0.489168 |
| 2025-03-31 | 0.492596 |
| 2025-04-01 | 0.488012 |
| 2025-04-02 | 0.487645 |
| 2025-04-03 | 0.489402 |
| 2025-04-04 | 0.487822 |
| 2025-04-05 | 0.489668 |
| 2025-04-06 | 0.486611 |
| 2025-04-07 | 0.487492 |
| 2025-04-08 | 0.483119 |
| 2025-04-09 | 0.481349 |
| 2025-04-10 | 0.484721 |
| 2025-04-11 | 0.482626 |
| 2025-04-12 | 0.482342 |
| 2025-04-13 | 0.480075 |
| 2025-04-14 | 0.482218 |
| 2025-04-15 | 0.479837 |
| 2025-04-16 | 0.478423 |
| 2025-04-17 | 0.480387 |
| 2025-04-18 | 0.478196 |
| 2025-04-19 | 0.478934 |
| 2025-04-20 | 0.479349 |
| 2025-04-21 | 0.479521 |
| 2025-04-22 | 0.483372 |
| 2025-04-23 | 0.483577 |
| 2025-04-24 | 0.485364 |
| 2025-04-25 | 0.486796 |
| 2025-04-26 | 0.486036 |
| 2025-04-27 | 0.487647 |
| 2025-04-28 | 0.488121 |
| 2025-04-29 | 0.487706 |
| 2025-04-30 | 0.488821 |
| 2025-05-01 | 0.489009 |
| 2025-05-02 | 0.489261 |
| 2025-05-03 | 0.487342 |
| 2025-05-04 | 0.490247 |
| 2025-05-05 | 0.489331 |
| 2025-05-06 | 0.488875 |
| 2025-05-08 | 0.490397 |
| 2025-05-09 | 0.492964 |
| 2025-05-10 | 0.489084 |
| 2025-05-11 | 0.489833 |
| 2025-05-12 | 0.491556 |
| 2025-05-13 | 0.49011 |
| 2025-05-14 | 0.486482 |
| 2025-05-15 | 0.487804 |
| 2025-05-17 | 0.487706 |
| 2025-05-18 | 0.485267 |
| 2025-05-19 | 0.485467 |
| 2025-05-20 | 0.485329 |
| 2025-05-21 | 0.486509 |
| 2025-05-22 | 0.485855 |
| 2025-05-23 | 0.489364 |
| 2025-05-24 | 0.487776 |
| 2025-05-25 | 0.489297 |
| 2025-05-26 | 0.490067 |
| 2025-05-27 | 0.489838 |
| 2025-05-28 | 0.491757 |
| 2025-05-29 | 0.49238 |
| 2025-05-30 | 0.494629 |
| 2025-05-31 | 0.491017 |
| 2025-06-01 | 0.494557 |
| 2025-06-02 | 0.495495 |
| 2025-06-03 | 0.494922 |
| 2025-06-04 | 0.49385 |
| 2025-06-05 | 0.494938 |
| 2025-06-06 | 0.493726 |
| 2025-06-07 | 0.490502 |
| 2025-06-08 | 0.490618 |
| 2025-06-09 | 0.491612 |
| 2025-06-10 | 0.492993 |
| 2025-06-11 | 0.493452 |
| 2025-06-12 | 0.493676 |
| 2025-06-13 | 0.495599 |
| 2025-06-14 | 0.494892 |
| 2025-06-15 | 0.494292 |
| 2025-06-16 | 0.495332 |
| 2025-06-17 | 0.496915 |
| 2025-06-18 | 0.495928 |
| 2025-06-19 | 0.498432 |
| 2025-06-20 | 0.498942 |
| 2025-06-21 | 0.497209 |
| 2025-06-22 | 0.49706 |
| 2025-06-23 | 0.497395 |
| 2025-06-24 | 0.499883 |
| 2025-06-25 | 0.500476 |
| 2025-06-26 | 0.501884 |
| 2025-06-27 | 0.503983 |
| 2025-06-28 | 0.504296 |
| 2025-06-29 | 0.504048 |
| 2025-06-30 | 0.504893 |
| 2025-07-01 | 0.504303 |
| 2025-07-02 | 0.503475 |
| 2025-07-03 | 0.503346 |
| 2025-07-04 | 0.504026 |
| 2025-07-05 | 0.504046 |
| 2025-07-06 | 0.504335 |
| 2025-07-07 | 0.504339 |
| 2025-07-08 | 0.502828 |
| 2025-07-09 | 0.504563 |
| 2025-07-10 | 0.505626 |
| 2025-07-11 | 0.505118 |
| 2025-07-12 | 0.503523 |
| 2025-07-13 | 0.503544 |
| 2025-07-14 | 0.50402 |
| 2025-07-15 | 0.502432 |
| 2025-07-16 | 0.502641 |
| 2025-07-17 | 0.504048 |
| 2025-07-18 | 0.506164 |
| 2025-07-19 | 0.502039 |
| 2025-07-20 | 0.501792 |
| 2025-07-21 | 0.502508 |
| 2025-07-22 | 0.503382 |
| 2025-07-23 | 0.50385 |
| 2025-07-24 | 0.503954 |
| 2025-07-25 | 0.505842 |
| 2025-07-26 | 0.505641 |
| 2025-07-27 | 0.504747 |
| 2025-07-28 | 0.50637 |
| 2025-07-29 | 0.50226 |
| 2025-07-30 | 0.504262 |
| 2025-07-31 | 0.502032 |
| 2025-08-01 | 0.499923 |
| 2025-08-02 | 0.499602 |
| 2025-08-03 | 0.500469 |
| 2025-08-04 | 0.502091 |
| 2025-08-05 | 0.502029 |
| 2025-08-06 | 0.50373 |
| 2025-08-07 | 0.504267 |
| 2025-08-08 | 0.504518 |
| 2025-08-09 | 0.508147 |
| 2025-08-10 | 0.507406 |
| 2025-08-11 | 0.508108 |
| 2025-08-12 | 0.506893 |
| 2025-08-13 | 0.508308 |
| 2025-08-14 | 0.505798 |
| 2025-08-15 | 0.50116 |
| 2025-08-16 | 0.502728 |
| 2025-08-17 | 0.502896 |
| 2025-08-18 | 0.503433 |
| 2025-08-19 | 0.504021 |
| 2025-08-20 | 0.507381 |
| 2025-08-21 | 0.511949 |
| 2025-08-22 | 0.509139 |
| 2025-08-23 | 0.510177 |
| 2025-08-24 | 0.511376 |
| 2025-08-25 | 0.511928 |
| 2025-08-26 | 0.509246 |
| 2025-08-27 | 0.509163 |
| 2025-08-28 | 0.506882 |
| 2025-08-29 | 0.505303 |
| 2025-08-30 | 0.505394 |
| 2025-08-31 | 0.50637 |
| 2025-09-01 | 0.50779 |
| 2025-09-02 | 0.506281 |
| 2025-09-03 | 0.506939 |
| 2025-09-04 | 0.50724 |
| 2025-09-05 | 0.508373 |
| 2025-09-06 | 0.508299 |
| 2025-09-07 | 0.508298 |
| 2025-09-08 | 0.509036 |
| 2025-09-09 | 0.511067 |
| 2025-09-10 | 0.511987 |
| 2025-09-11 | 0.513596 |
| 2025-09-13 | 0.512608 |
| 2025-09-14 | 0.512557 |
| 2025-09-15 | 0.513193 |
| 2025-09-16 | 0.513186 |
| 2025-09-17 | 0.515316 |
| 2025-09-18 | 0.515017 |
| 2025-09-19 | 0.514103 |
| 2025-09-20 | 0.513565 |
| 2025-09-21 | 0.512862 |
| 2025-09-22 | 0.513456 |
| 2025-09-23 | 0.511223 |
| 2025-09-24 | 0.486738 |
| 2025-09-25 | 0.511631 |
| 2025-09-26 | 0.510887 |
| 2025-09-27 | 0.511219 |
| 2025-09-28 | 0.511871 |
| 2025-09-29 | 0.516591 |
| 2025-09-30 | 0.516568 |
| 2025-10-01 | 0.51864 |
| 2025-10-02 | 0.516937 |
| 2025-10-03 | 0.519239 |
| 2025-10-04 | 0.516967 |
| 2025-10-05 | 0.519036 |
| 2025-10-06 | 0.520086 |
| 2025-10-07 | 0.521613 |
| 2025-10-08 | 0.522454 |
| 2025-10-09 | 0.524081 |
| 2025-10-10 | 0.523167 |
| 2025-10-11 | 0.521046 |
| 2025-10-12 | 0.522949 |
| 2025-10-13 | 0.525013 |
| 2025-10-14 | 0.525229 |
| 2025-10-15 | 0.527906 |
| 2025-10-16 | 0.531017 |
| 2025-10-17 | 0.532096 |
| 2025-10-18 | 0.529617 |
| 2025-10-19 | 0.531588 |
| 2025-10-20 | 0.533443 |
| 2025-10-21 | 0.530999 |
| 2025-10-22 | 0.529071 |
| 2025-10-23 | 0.529585 |
| 2025-10-24 | 0.53101 |
| 2025-10-25 | 0.528905 |
| 2025-10-26 | 0.530859 |
| 2025-10-27 | 0.531991 |
| 2025-10-28 | 0.530297 |
| 2025-10-29 | 0.531073 |
| 2025-10-30 | 0.530405 |
| 2025-10-31 | 0.533211 |
| 2025-11-01 | 0.528343 |
| 2025-11-02 | 0.533504 |
| 2025-11-03 | 0.533551 |
| 2025-11-04 | 0.531459 |
| 2025-11-05 | 0.533879 |
| 2025-11-06 | 0.533335 |
| 2025-11-07 | 0.533206 |
| 2025-11-08 | 0.530213 |
| 2025-11-09 | 0.532249 |
| 2025-11-10 | 0.53403 |
| 2025-11-11 | 0.536313 |
| 2025-11-12 | 0.534446 |
| 2025-11-13 | 0.534709 |
| 2025-11-14 | 0.533717 |
| 2025-11-15 | 0.531672 |
| 2025-11-16 | 0.533883 |
| 2025-11-17 | 0.535068 |
| 2025-11-18 | 0.534184 |
| 2025-11-19 | 0.532393 |
| 2025-11-20 | 0.531473 |
| 2025-11-21 | 0.531283 |
| 2025-11-22 | 0.530076 |
| 2025-11-23 | 0.530534 |
| 2025-11-24 | 0.531364 |
| 2025-11-25 | 0.532956 |
| 2025-11-26 | 0.535087 |
| 2025-11-27 | 0.534847 |
| 2025-11-28 | 0.535452 |
| 2025-11-29 | 0.532358 |
| 2025-11-30 | 0.534648 |
| 2025-12-01 | 0.534023 |
| 2025-12-02 | 0.534408 |
| 2025-12-03 | 0.535153 |
| 2025-12-04 | 0.535871 |
| 2025-12-05 | 0.534527 |
| 2025-12-06 | 0.532056 |
| 2025-12-07 | 0.534356 |
| 2025-12-08 | 0.534512 |
| 2025-12-09 | 0.535423 |
| 2025-12-11 | 0.534649 |
| 2025-12-12 | 0.534386 |
| 2025-12-13 | 0.531556 |
| 2025-12-14 | 0.533413 |
| 2025-12-15 | 0.534186 |
| 2025-12-16 | 0.534132 |
| 2025-12-17 | 0.534424 |
| 2025-12-18 | 0.534781 |
| 2025-12-19 | 0.534578 |
| 2025-12-20 | 0.531652 |
| 2025-12-21 | 0.533534 |
| 2025-12-22 | 0.534799 |
| 2025-12-23 | 0.534737 |
| 2025-12-24 | 0.534861 |
| 2025-12-25 | 0.531775 |
| 2025-12-26 | 0.534283 |
| 2025-12-27 | 0.532044 |
| 2025-12-28 | 0.533486 |
| 2025-12-29 | 0.534607 |
| 2025-12-30 | 0.53514 |
| 2025-12-31 | 0.535403 |
| 2026-01-01 | 0.532576 |
| 2026-01-02 | 0.535734 |
| 2026-01-03 | 0.532735 |
| 2026-01-04 | 0.534886 |
| 2026-01-05 | 0.535193 |
| 2026-01-06 | 0.535074 |
| 2026-01-07 | 0.535435 |
| 2026-01-08 | 0.535313 |
| 2026-01-09 | 0.535559 |
| 2026-01-10 | 0.532564 |
| 2026-01-11 | 0.53482 |
| 2026-01-12 | 0.535625 |
| 2026-01-13 | 0.535996 |
| 2026-01-14 | 0.535886 |
| 2026-01-15 | 0.535641 |
| 2026-01-16 | 0.535783 |
| 2026-01-17 | 0.53155 |
| 2026-01-18 | 0.534792 |
| 2026-01-19 | 0.535405 |
| 2026-01-20 | 0.536139 |
| 2026-01-21 | 0.536604 |
| 2026-01-22 | 0.536578 |
| 2026-01-23 | 0.53693 |
| 2026-01-24 | 0.532558 |
| 2026-01-25 | 0.535719 |
| 2026-01-26 | 0.537358 |
| 2026-01-27 | 0.537735 |
| 2026-01-28 | 0.538926 |
| 2026-01-29 | 0.538715 |
| 2026-01-30 | 0.535353 |
| 2026-01-31 | 0.533007 |
| 2026-02-01 | 0.532949 |
| 2026-02-02 | 0.534833 |
| 2026-02-03 | 0.535553 |
| 2026-02-04 | 0.535691 |
| 2026-02-05 | 0.534498 |
| 2026-02-06 | 0.535968 |
| 2026-02-07 | 0.531506 |
| 2026-02-08 | 0.534367 |
| 2026-02-09 | 0.535554 |
| 2026-02-10 | 0.535642 |
| 2026-02-11 | 0.536432 |
| 2026-02-12 | 0.539786 |
| 2026-02-13 | 0.537029 |
| 2026-02-14 | 0.53386 |
| 2026-02-15 | 0.535448 |
| 2026-02-16 | 0.537525 |
| 2026-02-17 | 0.538095 |
| 2026-02-18 | 0.537418 |
| 2026-02-19 | 0.535099 |
| 2026-02-20 | 0.535524 |
| 2026-02-21 | 0.532396 |
| 2026-02-22 | 0.534076 |
| 2026-02-23 | 0.536102 |
| 2026-02-24 | 0.536061 |
| 2026-02-25 | 0.536357 |
| 2026-02-26 | 0.536405 |
| 2026-02-27 | 0.536495 |
| 2026-02-28 | 0.533401 |
| 2026-03-01 | 0.535117 |
| 2026-03-02 | 0.535119 |
| 2026-03-03 | 0.527672 |
| 2026-03-04 | 0.52753 |
| 2026-03-05 | 0.523364 |
| 2026-03-06 | 0.516807 |
| 2026-03-07 | 0.514338 |
| 2026-03-08 | 0.515599 |
| 2026-03-09 | 0.515718 |
| 2026-03-10 | 0.524183 |
| 2026-03-11 | 0.52412 |
| 2026-03-12 | 0.521919 |
| 2026-03-13 | 0.521048 |
| 2026-03-14 | 0.518166 |
| 2026-03-15 | 0.519616 |
| 2026-03-16 | 0.525547 |
| 2026-03-17 | 0.527245 |
| 2026-03-18 | 0.5241 |
| 2026-03-19 | 0.521001 |
| 2026-03-20 | 0.517545 |
| 2026-03-21 | 0.514524 |
| 2026-03-22 | 0.516024 |
| 2026-03-23 | 0.519785 |
| 2026-03-24 | 0.520284 |
| 2026-03-25 | 0.519628 |
| 2026-03-26 | 0.518609 |
| 2026-03-27 | 0.515512 |
| 2026-03-28 | 0.520305 |
| 2026-03-29 | 0.515216 |
| 2026-03-30 | 0.515434 |
| 2026-03-31 | 0.515547 |
| 2026-04-01 | 0.520217 |
| 2026-04-02 | 0.51976 |
| 2026-04-03 | 0.520379 |
| 2026-04-04 | 0.518405 |
| 2026-04-05 | 0.520344 |
| 2026-04-06 | 0.525151 |
| 2026-04-07 | 0.524759 |
| 2026-04-08 | 0.531851 |
| 2026-04-09 | 0.534304 |
| 2026-04-10 | 0.534725 |
| 2026-04-11 | 0.531281 |
| 2026-04-12 | 0.534058 |
| 2026-04-13 | 0.536928 |
| 2026-04-14 | 0.534485 |
| 2026-04-15 | 0.525076 |
| 2026-04-16 | 0.525914 |
| 2026-04-17 | 0.526108 |
| 2026-04-18 | 0.524151 |
| 2026-04-19 | 0.524972 |
| 2026-04-20 | 0.525868 |
| 2026-04-21 | 0.526514 |
| 2026-04-22 | 0.526352 |
| 2026-04-23 | 0.5222 |
| 2026-04-24 | 0.520659 |
| 2026-04-25 | 0.516197 |
| 2026-04-26 | 0.519651 |
| 2026-04-27 | 0.515456 |
| 2026-04-28 | 0.515407 |
| 2026-04-29 | 0.513379 |
| 2026-04-30 | 0.514856 |
| 2026-05-01 | 0.513156 |
| 2026-05-02 | 0.513185 |
| 2026-05-03 | 0.514579 |
| 2026-05-04 | 0.514739 |
| 2026-05-05 | 0.519133 |
| 2026-05-06 | 0.522425 |
| 2026-05-07 | 0.523662 |
| 2026-05-08 | 0.525908 |
| 2026-05-09 | 0.524821 |
| 2026-05-10 | 0.52521 |
| 2026-05-11 | 0.528066 |
| 2026-05-12 | 0.524398 |
| 2026-05-14 | 0.526571 |
| 2026-05-15 | 0.528058 |
| 2026-05-16 | 0.521548 |
| 2026-05-17 | 0.522671 |
| 2026-05-18 | 0.528086 |
| 2026-05-19 | 0.524352 |
| 2026-05-20 | 0.527657 |
| 2026-05-21 | 0.527401 |
| 2026-05-23 | 0.523244 |
| 2026-05-24 | 0.524708 |
| 2026-05-25 | 0.527533 |
| 2026-05-26 | 0.526057 |
| 2026-05-27 | 0.52656 |
| 2026-05-28 | 0.527383 |
| 2026-05-29 | 0.527352 |
| 2026-05-30 | 0.526574 |
| 2026-05-31 | 0.526947 |
| 2026-06-01 | 0.526972 |
| 2026-06-02 | 0.527963 |
| 2026-06-03 | 0.526604 |
| 2026-06-04 | 0.527258 |
| 2026-06-05 | 0.521263 |
| 2026-06-06 | 0.51567 |
| 2026-06-09 | 0.53373 |
| 2026-06-10 | 0.527673 |
| 2026-06-11 | 0.531222 |
| 2026-06-12 | 0.531314 |
| 2026-06-13 | 0.526344 |
| 2026-06-14 | 0.528718 |
| 2026-06-15 | 0.531843 |
| 2026-06-16 | 0.532653 |
| 2026-06-17 | 0.532575 |
| 2026-06-18 | 0.531591 |
| 2026-06-19 | 0.532294 |
| 2026-06-20 | 0.52914 |
| 2026-06-21 | 0.530623 |
| 2026-06-22 | 0.531625 |
| 2026-06-23 | 0.528519 |
| 2026-06-24 | 0.526137 |
| 2026-06-25 | 0.527737 |
| 2026-06-26 | 0.52776 |
| 2026-06-27 | 0.52321 |
| 2026-06-28 | 0.525527 |
| 2026-06-29 | 0.527598 |
| 2026-06-30 | 0.527849 |
| 2026-07-01 | 0.526852 |
| 2026-07-02 | 0.531626 |
| 2026-07-03 | 0.529596 |
| 2026-07-04 | 0.526217 |
| 2026-07-05 | 0.527672 |
| 2026-07-06 | 0.528424 |
| 2026-07-07 | 0.52854 |
| 2026-07-08 | 0.527298 |
| 2026-07-09 | 0.529262 |
| 2026-07-10 | 0.530737 |
| 2026-07-11 | 0.527645 |
| 2026-07-12 | 0.528727 |
| 2026-07-13 | 0.528735 |
| 2026-07-14 | 0.530742 |
| 2026-07-15 | 0.531838 |
| 2026-07-16 | 0.529831 |
| 2026-07-17 | 0.528448 |
| 2026-07-18 | 0.527939 |
| 2026-07-19 | 0.527647 |
| 2026-07-20 | 0.528838 |
| 2026-07-21 | 0.529554 |
| 2026-07-22 | 0.529317 |
| 2026-07-23 | 0.529361 |
| 2026-07-24 | 0.528209 |
| 2026-07-25 | 0.526091 |
| 2026-07-26 | 0.527564 |
| 2026-07-27 | 0.529133 |
| 2026-07-28 | 0.527871 |
| 2026-07-29 | 0.528542 |
| 2026-07-30 | 0.53049 |
| 2026-07-31 | 0.529677 |
| 2026-08-01 | 0.528094 |
| 2026-08-02 | 0.528254 |
| 2026-08-03 | 0.530133 |
| 2026-08-04 | 0.530905 |
| 2026-08-05 | 0.531062 |
| 2026-08-06 | 0.531804 |
| 2026-08-07 | 0.532444 |
| 2026-08-08 | 0.530821 |
| 2026-08-09 | 0.530881 |
| 2026-08-10 | 0.53315 |
| 2026-08-11 | 0.534951 |
| 2026-08-12 | 0.535569 |
| 2026-08-13 | 0.535079 |
| 2026-08-14 | 0.534971 |
| 2026-08-15 | 0.531054 |
| 2026-08-16 | 0.532545 |
| 2026-08-17 | 0.53546 |
| 2026-08-18 | 0.535645 |
| 2026-08-20 | 0.53661 |
| 2026-08-21 | 0.537865 |
| 2026-08-22 | 0.533712 |
| 2026-08-23 | 0.535983 |
| 2026-08-24 | 0.537898 |
| 2026-08-25 | 0.53854 |
| 2026-08-26 | 0.538305 |
| 2026-08-27 | 0.53678 |
| 2026-08-28 | 0.536635 |
| 2026-08-29 | 0.534029 |
| 2026-08-30 | 0.535176 |
| 2026-08-31 | 0.534851 |
| 2026-09-01 | 0.535327 |
| 2026-09-02 | 0.53612 |
| 2026-09-03 | 0.535721 |
| 2026-09-04 | 0.534945 |
| 2026-09-05 | 0.53389 |
| 2026-09-06 | 0.53445 |
| 2026-09-07 | 0.535195 |
| 2026-09-08 | 0.53661 |
| 2026-09-09 | 0.536164 |
| 2026-09-10 | 0.534197 |
| 2026-09-11 | 0.534486 |
| 2026-09-12 | 0.533561 |
| 2026-09-13 | 0.534422 |
| 2026-09-14 | 0.532619 |
| 2026-09-15 | 0.533166 |
| 2026-09-16 | 0.534562 |
| 2026-09-17 | 0.535349 |
| 2026-09-18 | 0.53978 |
| 2026-09-19 | 0.530437 |
| 2026-09-20 | 0.533179 |
| 2026-09-21 | 0.536528 |
| 2026-09-22 | 0.535607 |
| 2026-09-23 | 0.531261 |
| 2026-09-24 | 0.528341 |
| 2026-09-25 | 0.525983 |
| 2026-09-26 | 0.528223 |
| 2026-09-27 | 0.527369 |
| 2026-09-28 | 0.523938 |
| 2026-09-30 | 0.524455 |
| 2026-10-02 | 0.523851 |
| 2026-10-03 | 0.521249 |
| 2026-10-05 | 0.524142 |
| 2026-10-06 | 0.52397 |
| 2026-10-07 | 0.521807 |
| 2026-10-08 | 0.522019 |
| 2026-10-09 | 0.521559 |
| 2026-10-10 | 0.521532 |
| 2026-10-11 | 0.521996 |
| 2026-10-12 | 0.523203 |
| 2026-10-13 | 0.522907 |
| 2026-10-14 | 0.52369 |
| 2026-10-15 | 0.525394 |
| 2026-10-16 | 0.523626 |
| 2026-10-17 | 0.520689 |
| 2026-10-18 | 0.522286 |
| 2026-10-19 | 0.523032 |
| 2026-10-20 | 0.524705 |
| 2026-10-21 | 0.524209 |
| 2026-10-22 | 0.522177 |
| 2026-10-23 | 0.5219 |
| 2026-10-24 | 0.520121 |
| 2026-10-25 | 0.521049 |
| 2026-10-26 | 0.522795 |
| 2026-10-27 | 0.521692 |
| 2026-10-28 | 0.520863 |
| 2026-10-29 | 0.520148 |
| 2026-10-30 | 0.519606 |
| 2026-10-31 | 0.517117 |
High
0.53979
Low
0.47022
Average
0.51125
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/AWG API questions
How do I get the PEN/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/AWG rate in rates.AWG.
How far back does PEN/AWG historical data go?
Daily PEN/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.