PEN to AUD exchange rate API
Sol to Australian Dollar · quoted 2026-10-18
0.41884
▲ +5.84% over 2Y
1 PEN = 0.41884 AUD · 1 AUD = 2.3876 PEN · Get this rate via the API
1 PEN buys 0.41884 AUD as of 2026-10-18, so 1 AUD buys 2.3876 PEN. Over the last 2 years, PEN/AUD traded between 0.39571 and 0.46080, averaged 0.42706 and rose 5.84%. The API holds daily PEN/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.395715 |
| 2024-10-19 | 0.395979 |
| 2024-10-20 | 0.397294 |
| 2024-10-21 | 0.397361 |
| 2024-10-22 | 0.397476 |
| 2024-10-23 | 0.401725 |
| 2024-10-24 | 0.400596 |
| 2024-10-25 | 0.401823 |
| 2024-10-26 | 0.4028 |
| 2024-10-27 | 0.402244 |
| 2024-10-28 | 0.40225 |
| 2024-10-29 | 0.40555 |
| 2024-10-30 | 0.404125 |
| 2024-10-31 | 0.4036 |
| 2024-11-01 | 0.402513 |
| 2024-11-02 | 0.404063 |
| 2024-11-03 | 0.402496 |
| 2024-11-04 | 0.402065 |
| 2024-11-05 | 0.400613 |
| 2024-11-06 | 0.404186 |
| 2024-11-07 | 0.398232 |
| 2024-11-08 | 0.402226 |
| 2024-11-09 | 0.403072 |
| 2024-11-10 | 0.402833 |
| 2024-11-11 | 0.403547 |
| 2024-11-12 | 0.404729 |
| 2024-11-13 | 0.405252 |
| 2024-11-14 | 0.407322 |
| 2024-11-15 | 0.406866 |
| 2024-11-16 | 0.406593 |
| 2024-11-17 | 0.406508 |
| 2024-11-18 | 0.407503 |
| 2024-11-19 | 0.405397 |
| 2024-11-20 | 0.404978 |
| 2024-11-21 | 0.404334 |
| 2024-11-22 | 0.40565 |
| 2024-11-23 | 0.404319 |
| 2024-11-24 | 0.403862 |
| 2024-11-25 | 0.404244 |
| 2024-11-26 | 0.407922 |
| 2024-11-27 | 0.409075 |
| 2024-11-28 | 0.40916 |
| 2024-11-29 | 0.410457 |
| 2024-11-30 | 0.408284 |
| 2024-12-01 | 0.410068 |
| 2024-12-02 | 0.412328 |
| 2024-12-03 | 0.412017 |
| 2024-12-04 | 0.417964 |
| 2024-12-05 | 0.415594 |
| 2024-12-06 | 0.416086 |
| 2024-12-07 | 0.419981 |
| 2024-12-08 | 0.420097 |
| 2024-12-09 | 0.412251 |
| 2024-12-10 | 0.419346 |
| 2024-12-11 | 0.421038 |
| 2024-12-12 | 0.419512 |
| 2024-12-13 | 0.419663 |
| 2024-12-14 | 0.421749 |
| 2024-12-15 | 0.420694 |
| 2024-12-16 | 0.419795 |
| 2024-12-17 | 0.420317 |
| 2024-12-18 | 0.422001 |
| 2024-12-19 | 0.427852 |
| 2024-12-20 | 0.427878 |
| 2024-12-21 | 0.428862 |
| 2024-12-22 | 0.429381 |
| 2024-12-23 | 0.429176 |
| 2024-12-24 | 0.429913 |
| 2024-12-25 | 0.426822 |
| 2024-12-26 | 0.428865 |
| 2024-12-27 | 0.430109 |
| 2024-12-28 | 0.432823 |
| 2024-12-29 | 0.429032 |
| 2024-12-30 | 0.428799 |
| 2024-12-31 | 0.430635 |
| 2025-01-01 | 0.42965 |
| 2025-01-02 | 0.428332 |
| 2025-01-03 | 0.428375 |
| 2025-01-04 | 0.428087 |
| 2025-01-05 | 0.427966 |
| 2025-01-06 | 0.422735 |
| 2025-01-07 | 0.424033 |
| 2025-01-08 | 0.428181 |
| 2025-01-09 | 0.427298 |
| 2025-01-10 | 0.428653 |
| 2025-01-11 | 0.431148 |
| 2025-01-12 | 0.431595 |
| 2025-01-13 | 0.431296 |
| 2025-01-14 | 0.429083 |
| 2025-01-15 | 0.427409 |
| 2025-01-16 | 0.428196 |
| 2025-01-17 | 0.429728 |
| 2025-01-18 | 0.430204 |
| 2025-01-19 | 0.431566 |
| 2025-01-20 | 0.429528 |
| 2025-01-21 | 0.429925 |
| 2025-01-22 | 0.425563 |
| 2025-01-23 | 0.428267 |
| 2025-01-24 | 0.426643 |
| 2025-01-25 | 0.425649 |
| 2025-01-26 | 0.426001 |
| 2025-01-27 | 0.426963 |
| 2025-01-28 | 0.429091 |
| 2025-01-29 | 0.430616 |
| 2025-01-30 | 0.431418 |
| 2025-01-31 | 0.432175 |
| 2025-02-01 | 0.432767 |
| 2025-02-02 | 0.434178 |
| 2025-02-03 | 0.435824 |
| 2025-02-04 | 0.433601 |
| 2025-02-05 | 0.428573 |
| 2025-02-06 | 0.429865 |
| 2025-02-07 | 0.428732 |
| 2025-02-08 | 0.429494 |
| 2025-02-09 | 0.430381 |
| 2025-02-10 | 0.429068 |
| 2025-02-11 | 0.428953 |
| 2025-02-12 | 0.429141 |
| 2025-02-13 | 0.430024 |
| 2025-02-14 | 0.42457 |
| 2025-02-15 | 0.424114 |
| 2025-02-16 | 0.425518 |
| 2025-02-17 | 0.425084 |
| 2025-02-18 | 0.426121 |
| 2025-02-19 | 0.426958 |
| 2025-02-20 | 0.425322 |
| 2025-02-21 | 0.426306 |
| 2025-02-22 | 0.427385 |
| 2025-02-23 | 0.426549 |
| 2025-02-24 | 0.426816 |
| 2025-02-25 | 0.42819 |
| 2025-02-26 | 0.431001 |
| 2025-02-27 | 0.433296 |
| 2025-02-28 | 0.437588 |
| 2025-03-01 | 0.437833 |
| 2025-03-02 | 0.43216 |
| 2025-03-03 | 0.436009 |
| 2025-03-04 | 0.434243 |
| 2025-03-05 | 0.433502 |
| 2025-03-06 | 0.431863 |
| 2025-03-07 | 0.435419 |
| 2025-03-08 | 0.43384 |
| 2025-03-09 | 0.433898 |
| 2025-03-10 | 0.432287 |
| 2025-03-11 | 0.434048 |
| 2025-03-12 | 0.4341 |
| 2025-03-13 | 0.435196 |
| 2025-03-14 | 0.431546 |
| 2025-03-15 | 0.43119 |
| 2025-03-16 | 0.431665 |
| 2025-03-17 | 0.427411 |
| 2025-03-18 | 0.430184 |
| 2025-03-19 | 0.434956 |
| 2025-03-20 | 0.437997 |
| 2025-03-21 | 0.43941 |
| 2025-03-22 | 0.439278 |
| 2025-03-23 | 0.440672 |
| 2025-03-24 | 0.438391 |
| 2025-03-25 | 0.433471 |
| 2025-03-26 | 0.434781 |
| 2025-03-27 | 0.435118 |
| 2025-03-28 | 0.435254 |
| 2025-03-29 | 0.437492 |
| 2025-03-30 | 0.434733 |
| 2025-03-31 | 0.437609 |
| 2025-04-01 | 0.436065 |
| 2025-04-02 | 0.432384 |
| 2025-04-03 | 0.429885 |
| 2025-04-04 | 0.446068 |
| 2025-04-05 | 0.452769 |
| 2025-04-06 | 0.452294 |
| 2025-04-07 | 0.451312 |
| 2025-04-08 | 0.445468 |
| 2025-04-09 | 0.447761 |
| 2025-04-10 | 0.437517 |
| 2025-04-11 | 0.432523 |
| 2025-04-12 | 0.428667 |
| 2025-04-13 | 0.426482 |
| 2025-04-14 | 0.427026 |
| 2025-04-15 | 0.421225 |
| 2025-04-16 | 0.419355 |
| 2025-04-17 | 0.421577 |
| 2025-04-18 | 0.41896 |
| 2025-04-19 | 0.419669 |
| 2025-04-20 | 0.41996 |
| 2025-04-21 | 0.417591 |
| 2025-04-22 | 0.422262 |
| 2025-04-23 | 0.421598 |
| 2025-04-24 | 0.424821 |
| 2025-04-25 | 0.426164 |
| 2025-04-26 | 0.423831 |
| 2025-04-27 | 0.425707 |
| 2025-04-28 | 0.426374 |
| 2025-04-29 | 0.42533 |
| 2025-04-30 | 0.427359 |
| 2025-05-01 | 0.427356 |
| 2025-05-02 | 0.424586 |
| 2025-05-03 | 0.422733 |
| 2025-05-04 | 0.424539 |
| 2025-05-05 | 0.421561 |
| 2025-05-06 | 0.422561 |
| 2025-05-07 | 0.423481 |
| 2025-05-08 | 0.426941 |
| 2025-05-09 | 0.430084 |
| 2025-05-10 | 0.42609 |
| 2025-05-11 | 0.426378 |
| 2025-05-12 | 0.429845 |
| 2025-05-13 | 0.427289 |
| 2025-05-14 | 0.420244 |
| 2025-05-15 | 0.42533 |
| 2025-05-16 | 0.425049 |
| 2025-05-17 | 0.425414 |
| 2025-05-18 | 0.423094 |
| 2025-05-19 | 0.420735 |
| 2025-05-20 | 0.423017 |
| 2025-05-21 | 0.421794 |
| 2025-05-22 | 0.42261 |
| 2025-05-23 | 0.42502 |
| 2025-05-24 | 0.419583 |
| 2025-05-25 | 0.420977 |
| 2025-05-26 | 0.42069 |
| 2025-05-27 | 0.424696 |
| 2025-05-28 | 0.426761 |
| 2025-05-29 | 0.427032 |
| 2025-05-30 | 0.430054 |
| 2025-05-31 | 0.42654 |
| 2025-06-01 | 0.429197 |
| 2025-06-02 | 0.426794 |
| 2025-06-03 | 0.428362 |
| 2025-06-04 | 0.425377 |
| 2025-06-05 | 0.42481 |
| 2025-06-06 | 0.42523 |
| 2025-06-07 | 0.422092 |
| 2025-06-08 | 0.422129 |
| 2025-06-09 | 0.42157 |
| 2025-06-10 | 0.422412 |
| 2025-06-11 | 0.423839 |
| 2025-06-12 | 0.4234 |
| 2025-06-13 | 0.427548 |
| 2025-06-14 | 0.426159 |
| 2025-06-15 | 0.425831 |
| 2025-06-16 | 0.423952 |
| 2025-06-17 | 0.424592 |
| 2025-06-18 | 0.426199 |
| 2025-06-19 | 0.430465 |
| 2025-06-20 | 0.429763 |
| 2025-06-21 | 0.430499 |
| 2025-06-22 | 0.431035 |
| 2025-06-23 | 0.435099 |
| 2025-06-24 | 0.429086 |
| 2025-06-25 | 0.43041 |
| 2025-06-26 | 0.429287 |
| 2025-06-27 | 0.430896 |
| 2025-06-28 | 0.431538 |
| 2025-06-29 | 0.43091 |
| 2025-06-30 | 0.431951 |
| 2025-07-01 | 0.427849 |
| 2025-07-02 | 0.429121 |
| 2025-07-03 | 0.427884 |
| 2025-07-04 | 0.429487 |
| 2025-07-05 | 0.429399 |
| 2025-07-06 | 0.430074 |
| 2025-07-07 | 0.433465 |
| 2025-07-08 | 0.429706 |
| 2025-07-09 | 0.432239 |
| 2025-07-10 | 0.431175 |
| 2025-07-11 | 0.429382 |
| 2025-07-12 | 0.427557 |
| 2025-07-13 | 0.428098 |
| 2025-07-14 | 0.42889 |
| 2025-07-15 | 0.42795 |
| 2025-07-16 | 0.430671 |
| 2025-07-17 | 0.435871 |
| 2025-07-18 | 0.43331 |
| 2025-07-19 | 0.430968 |
| 2025-07-20 | 0.430669 |
| 2025-07-21 | 0.430299 |
| 2025-07-22 | 0.431335 |
| 2025-07-23 | 0.42671 |
| 2025-07-24 | 0.425588 |
| 2025-07-25 | 0.430301 |
| 2025-07-26 | 0.430288 |
| 2025-07-27 | 0.429221 |
| 2025-07-28 | 0.433362 |
| 2025-07-29 | 0.431922 |
| 2025-07-30 | 0.434407 |
| 2025-07-31 | 0.435228 |
| 2025-08-01 | 0.434848 |
| 2025-08-02 | 0.431337 |
| 2025-08-03 | 0.432385 |
| 2025-08-04 | 0.432837 |
| 2025-08-05 | 0.433836 |
| 2025-08-06 | 0.432742 |
| 2025-08-07 | 0.431946 |
| 2025-08-08 | 0.432096 |
| 2025-08-09 | 0.43533 |
| 2025-08-10 | 0.434623 |
| 2025-08-11 | 0.436169 |
| 2025-08-12 | 0.436433 |
| 2025-08-13 | 0.433364 |
| 2025-08-14 | 0.433111 |
| 2025-08-15 | 0.429908 |
| 2025-08-16 | 0.431658 |
| 2025-08-17 | 0.431669 |
| 2025-08-18 | 0.432026 |
| 2025-08-19 | 0.433717 |
| 2025-08-20 | 0.440202 |
| 2025-08-21 | 0.445213 |
| 2025-08-22 | 0.442726 |
| 2025-08-23 | 0.439052 |
| 2025-08-24 | 0.440241 |
| 2025-08-25 | 0.440225 |
| 2025-08-26 | 0.438262 |
| 2025-08-27 | 0.439591 |
| 2025-08-28 | 0.433638 |
| 2025-08-29 | 0.432591 |
| 2025-08-30 | 0.431786 |
| 2025-08-31 | 0.432526 |
| 2025-09-01 | 0.433089 |
| 2025-09-02 | 0.433567 |
| 2025-09-03 | 0.433157 |
| 2025-09-04 | 0.434781 |
| 2025-09-05 | 0.43389 |
| 2025-09-06 | 0.432806 |
| 2025-09-07 | 0.433421 |
| 2025-09-08 | 0.431586 |
| 2025-09-09 | 0.432036 |
| 2025-09-10 | 0.432936 |
| 2025-09-11 | 0.43455 |
| 2025-09-12 | 0.43213 |
| 2025-09-13 | 0.430782 |
| 2025-09-14 | 0.430699 |
| 2025-09-15 | 0.430293 |
| 2025-09-16 | 0.429741 |
| 2025-09-17 | 0.43116 |
| 2025-09-18 | 0.432893 |
| 2025-09-19 | 0.435658 |
| 2025-09-20 | 0.435129 |
| 2025-09-21 | 0.434562 |
| 2025-09-22 | 0.434981 |
| 2025-09-23 | 0.432383 |
| 2025-09-24 | 0.411512 |
| 2025-09-25 | 0.434183 |
| 2025-09-26 | 0.437238 |
| 2025-09-27 | 0.436246 |
| 2025-09-28 | 0.4367 |
| 2025-09-29 | 0.439655 |
| 2025-09-30 | 0.436528 |
| 2025-10-01 | 0.438445 |
| 2025-10-02 | 0.436996 |
| 2025-10-03 | 0.439319 |
| 2025-10-04 | 0.437428 |
| 2025-10-05 | 0.439858 |
| 2025-10-06 | 0.440329 |
| 2025-10-07 | 0.442326 |
| 2025-10-08 | 0.444048 |
| 2025-10-09 | 0.443801 |
| 2025-10-10 | 0.445937 |
| 2025-10-11 | 0.449453 |
| 2025-10-12 | 0.449729 |
| 2025-10-13 | 0.450641 |
| 2025-10-14 | 0.454778 |
| 2025-10-15 | 0.452682 |
| 2025-10-16 | 0.45651 |
| 2025-10-17 | 0.45794 |
| 2025-10-18 | 0.45558 |
| 2025-10-19 | 0.456997 |
| 2025-10-20 | 0.459356 |
| 2025-10-21 | 0.457098 |
| 2025-10-22 | 0.455689 |
| 2025-10-23 | 0.4549 |
| 2025-10-24 | 0.456324 |
| 2025-10-25 | 0.453679 |
| 2025-10-26 | 0.454072 |
| 2025-10-27 | 0.453131 |
| 2025-10-28 | 0.452024 |
| 2025-10-29 | 0.449546 |
| 2025-10-30 | 0.453376 |
| 2025-10-31 | 0.455616 |
| 2025-11-01 | 0.451158 |
| 2025-11-02 | 0.45545 |
| 2025-11-03 | 0.455549 |
| 2025-11-04 | 0.4571 |
| 2025-11-05 | 0.459998 |
| 2025-11-06 | 0.457198 |
| 2025-11-07 | 0.459613 |
| 2025-11-08 | 0.456468 |
| 2025-11-09 | 0.457974 |
| 2025-11-10 | 0.456625 |
| 2025-11-11 | 0.459144 |
| 2025-11-12 | 0.456422 |
| 2025-11-13 | 0.455626 |
| 2025-11-14 | 0.456848 |
| 2025-11-15 | 0.454045 |
| 2025-11-16 | 0.456418 |
| 2025-11-17 | 0.458914 |
| 2025-11-18 | 0.459099 |
| 2025-11-19 | 0.458426 |
| 2025-11-20 | 0.458314 |
| 2025-11-21 | 0.460487 |
| 2025-11-22 | 0.458871 |
| 2025-11-23 | 0.458867 |
| 2025-11-24 | 0.459729 |
| 2025-11-25 | 0.460801 |
| 2025-11-26 | 0.460081 |
| 2025-11-27 | 0.457841 |
| 2025-11-28 | 0.458324 |
| 2025-11-29 | 0.454023 |
| 2025-11-30 | 0.456616 |
| 2025-12-01 | 0.454447 |
| 2025-12-02 | 0.455591 |
| 2025-12-03 | 0.453526 |
| 2025-12-04 | 0.453109 |
| 2025-12-05 | 0.449941 |
| 2025-12-06 | 0.447819 |
| 2025-12-07 | 0.44984 |
| 2025-12-08 | 0.449619 |
| 2025-12-09 | 0.450644 |
| 2025-12-10 | 0.448819 |
| 2025-12-11 | 0.448795 |
| 2025-12-12 | 0.447746 |
| 2025-12-13 | 0.446443 |
| 2025-12-14 | 0.44827 |
| 2025-12-15 | 0.448645 |
| 2025-12-16 | 0.449446 |
| 2025-12-17 | 0.450923 |
| 2025-12-18 | 0.452105 |
| 2025-12-19 | 0.45233 |
| 2025-12-20 | 0.449139 |
| 2025-12-21 | 0.450907 |
| 2025-12-22 | 0.449414 |
| 2025-12-23 | 0.446278 |
| 2025-12-24 | 0.445837 |
| 2025-12-25 | 0.443075 |
| 2025-12-26 | 0.444875 |
| 2025-12-27 | 0.442964 |
| 2025-12-28 | 0.444374 |
| 2025-12-29 | 0.446319 |
| 2025-12-30 | 0.446089 |
| 2025-12-31 | 0.447541 |
| 2026-01-01 | 0.445976 |
| 2026-01-02 | 0.447062 |
| 2026-01-03 | 0.444637 |
| 2026-01-04 | 0.446944 |
| 2026-01-05 | 0.448383 |
| 2026-01-06 | 0.444849 |
| 2026-01-07 | 0.444617 |
| 2026-01-08 | 0.44655 |
| 2026-01-09 | 0.448227 |
| 2026-01-10 | 0.445196 |
| 2026-01-11 | 0.447108 |
| 2026-01-12 | 0.445546 |
| 2026-01-13 | 0.446923 |
| 2026-01-14 | 0.448385 |
| 2026-01-15 | 0.447471 |
| 2026-01-16 | 0.44688 |
| 2026-01-17 | 0.444409 |
| 2026-01-18 | 0.447452 |
| 2026-01-19 | 0.445975 |
| 2026-01-20 | 0.444886 |
| 2026-01-21 | 0.442812 |
| 2026-01-22 | 0.440376 |
| 2026-01-23 | 0.436938 |
| 2026-01-24 | 0.431624 |
| 2026-01-25 | 0.432964 |
| 2026-01-26 | 0.434549 |
| 2026-01-27 | 0.43232 |
| 2026-01-28 | 0.430141 |
| 2026-01-29 | 0.425863 |
| 2026-01-30 | 0.426601 |
| 2026-01-31 | 0.42756 |
| 2026-02-01 | 0.427899 |
| 2026-02-02 | 0.430065 |
| 2026-02-03 | 0.426692 |
| 2026-02-04 | 0.425711 |
| 2026-02-05 | 0.428288 |
| 2026-02-06 | 0.428545 |
| 2026-02-07 | 0.423417 |
| 2026-02-08 | 0.425744 |
| 2026-02-09 | 0.423969 |
| 2026-02-10 | 0.423426 |
| 2026-02-11 | 0.421204 |
| 2026-02-12 | 0.421207 |
| 2026-02-13 | 0.425516 |
| 2026-02-14 | 0.421785 |
| 2026-02-15 | 0.423257 |
| 2026-02-16 | 0.423805 |
| 2026-02-17 | 0.426438 |
| 2026-02-18 | 0.424509 |
| 2026-02-19 | 0.424714 |
| 2026-02-20 | 0.42452 |
| 2026-02-21 | 0.420082 |
| 2026-02-22 | 0.421586 |
| 2026-02-23 | 0.423653 |
| 2026-02-24 | 0.425119 |
| 2026-02-25 | 0.422533 |
| 2026-02-26 | 0.420864 |
| 2026-02-27 | 0.421763 |
| 2026-02-28 | 0.418646 |
| 2026-03-01 | 0.422643 |
| 2026-03-02 | 0.423685 |
| 2026-03-03 | 0.419958 |
| 2026-03-04 | 0.417512 |
| 2026-03-05 | 0.414992 |
| 2026-03-06 | 0.412088 |
| 2026-03-07 | 0.40874 |
| 2026-03-08 | 0.411536 |
| 2026-03-09 | 0.410535 |
| 2026-03-10 | 0.411424 |
| 2026-03-11 | 0.409461 |
| 2026-03-12 | 0.408815 |
| 2026-03-13 | 0.413271 |
| 2026-03-14 | 0.415467 |
| 2026-03-15 | 0.415295 |
| 2026-03-16 | 0.416229 |
| 2026-03-17 | 0.414506 |
| 2026-03-18 | 0.41513 |
| 2026-03-19 | 0.415553 |
| 2026-03-20 | 0.409137 |
| 2026-03-21 | 0.409369 |
| 2026-03-22 | 0.411426 |
| 2026-03-23 | 0.413663 |
| 2026-03-24 | 0.416812 |
| 2026-03-25 | 0.416885 |
| 2026-03-26 | 0.419134 |
| 2026-03-27 | 0.418377 |
| 2026-03-28 | 0.419838 |
| 2026-03-29 | 0.418831 |
| 2026-03-30 | 0.419741 |
| 2026-03-31 | 0.418145 |
| 2026-04-01 | 0.417943 |
| 2026-04-02 | 0.42254 |
| 2026-04-03 | 0.421763 |
| 2026-04-04 | 0.420179 |
| 2026-04-05 | 0.422028 |
| 2026-04-06 | 0.424125 |
| 2026-04-07 | 0.422734 |
| 2026-04-08 | 0.421064 |
| 2026-04-09 | 0.421514 |
| 2026-04-10 | 0.419806 |
| 2026-04-11 | 0.417713 |
| 2026-04-12 | 0.421665 |
| 2026-04-13 | 0.424055 |
| 2026-04-14 | 0.416625 |
| 2026-04-15 | 0.409902 |
| 2026-04-16 | 0.407908 |
| 2026-04-17 | 0.407267 |
| 2026-04-18 | 0.405558 |
| 2026-04-19 | 0.407465 |
| 2026-04-20 | 0.407929 |
| 2026-04-21 | 0.408247 |
| 2026-04-22 | 0.408264 |
| 2026-04-23 | 0.405545 |
| 2026-04-24 | 0.404582 |
| 2026-04-25 | 0.401928 |
| 2026-04-26 | 0.404372 |
| 2026-04-27 | 0.39819 |
| 2026-04-28 | 0.399703 |
| 2026-04-29 | 0.397937 |
| 2026-04-30 | 0.3996 |
| 2026-05-01 | 0.395885 |
| 2026-05-02 | 0.395756 |
| 2026-05-03 | 0.396423 |
| 2026-05-04 | 0.398128 |
| 2026-05-05 | 0.401696 |
| 2026-05-06 | 0.400685 |
| 2026-05-07 | 0.400613 |
| 2026-05-08 | 0.403912 |
| 2026-05-09 | 0.401437 |
| 2026-05-10 | 0.402621 |
| 2026-05-11 | 0.40462 |
| 2026-05-12 | 0.405621 |
| 2026-05-13 | 0.405677 |
| 2026-05-14 | 0.406292 |
| 2026-05-15 | 0.409784 |
| 2026-05-16 | 0.407636 |
| 2026-05-17 | 0.408405 |
| 2026-05-18 | 0.40916 |
| 2026-05-19 | 0.411595 |
| 2026-05-20 | 0.41348 |
| 2026-05-21 | 0.413366 |
| 2026-05-22 | 0.412994 |
| 2026-05-23 | 0.410058 |
| 2026-05-24 | 0.410149 |
| 2026-05-25 | 0.411072 |
| 2026-05-26 | 0.410138 |
| 2026-05-27 | 0.412573 |
| 2026-05-28 | 0.413852 |
| 2026-05-29 | 0.410845 |
| 2026-05-30 | 0.40945 |
| 2026-05-31 | 0.409897 |
| 2026-06-01 | 0.410377 |
| 2026-06-02 | 0.410714 |
| 2026-06-03 | 0.410815 |
| 2026-06-04 | 0.412406 |
| 2026-06-05 | 0.407817 |
| 2026-06-06 | 0.409098 |
| 2026-06-07 | 0.41224 |
| 2026-06-08 | 0.407459 |
| 2026-06-09 | 0.422307 |
| 2026-06-10 | 0.42089 |
| 2026-06-11 | 0.424104 |
| 2026-06-12 | 0.421922 |
| 2026-06-13 | 0.417428 |
| 2026-06-14 | 0.417872 |
| 2026-06-15 | 0.420426 |
| 2026-06-16 | 0.421204 |
| 2026-06-17 | 0.421431 |
| 2026-06-18 | 0.423973 |
| 2026-06-19 | 0.423949 |
| 2026-06-20 | 0.421561 |
| 2026-06-21 | 0.422861 |
| 2026-06-22 | 0.42377 |
| 2026-06-23 | 0.425657 |
| 2026-06-24 | 0.426019 |
| 2026-06-25 | 0.427707 |
| 2026-06-26 | 0.427167 |
| 2026-06-27 | 0.424016 |
| 2026-06-28 | 0.425937 |
| 2026-06-29 | 0.427184 |
| 2026-06-30 | 0.428175 |
| 2026-07-01 | 0.427107 |
| 2026-07-02 | 0.428706 |
| 2026-07-03 | 0.426428 |
| 2026-07-04 | 0.423868 |
| 2026-07-05 | 0.424913 |
| 2026-07-06 | 0.425732 |
| 2026-07-07 | 0.424974 |
| 2026-07-08 | 0.425466 |
| 2026-07-09 | 0.426074 |
| 2026-07-10 | 0.426645 |
| 2026-07-11 | 0.424115 |
| 2026-07-12 | 0.425253 |
| 2026-07-13 | 0.42544 |
| 2026-07-14 | 0.42709 |
| 2026-07-15 | 0.425512 |
| 2026-07-16 | 0.422348 |
| 2026-07-17 | 0.423251 |
| 2026-07-18 | 0.42245 |
| 2026-07-19 | 0.422641 |
| 2026-07-20 | 0.421647 |
| 2026-07-21 | 0.421711 |
| 2026-07-22 | 0.422825 |
| 2026-07-23 | 0.422908 |
| 2026-07-24 | 0.422285 |
| 2026-07-25 | 0.420857 |
| 2026-07-26 | 0.421509 |
| 2026-07-27 | 0.422319 |
| 2026-07-28 | 0.423191 |
| 2026-07-29 | 0.42545 |
| 2026-07-30 | 0.424531 |
| 2026-07-31 | 0.421641 |
| 2026-08-01 | 0.419524 |
| 2026-08-02 | 0.419141 |
| 2026-08-03 | 0.422691 |
| 2026-08-04 | 0.421826 |
| 2026-08-05 | 0.420733 |
| 2026-08-06 | 0.421887 |
| 2026-08-07 | 0.422497 |
| 2026-08-08 | 0.419623 |
| 2026-08-09 | 0.419685 |
| 2026-08-10 | 0.42168 |
| 2026-08-11 | 0.423058 |
| 2026-08-12 | 0.423131 |
| 2026-08-13 | 0.423898 |
| 2026-08-14 | 0.422009 |
| 2026-08-15 | 0.418768 |
| 2026-08-16 | 0.41995 |
| 2026-08-17 | 0.419848 |
| 2026-08-18 | 0.420791 |
| 2026-08-19 | 0.42332 |
| 2026-08-20 | 0.421866 |
| 2026-08-21 | 0.419197 |
| 2026-08-22 | 0.41582 |
| 2026-08-23 | 0.417776 |
| 2026-08-24 | 0.419604 |
| 2026-08-25 | 0.42059 |
| 2026-08-26 | 0.418557 |
| 2026-08-27 | 0.417072 |
| 2026-08-28 | 0.416696 |
| 2026-08-29 | 0.416607 |
| 2026-08-30 | 0.417529 |
| 2026-08-31 | 0.4172 |
| 2026-09-01 | 0.418794 |
| 2026-09-02 | 0.419048 |
| 2026-09-03 | 0.416062 |
| 2026-09-04 | 0.414875 |
| 2026-09-05 | 0.414016 |
| 2026-09-06 | 0.414503 |
| 2026-09-07 | 0.414426 |
| 2026-09-08 | 0.415524 |
| 2026-09-09 | 0.414596 |
| 2026-09-10 | 0.415357 |
| 2026-09-11 | 0.416287 |
| 2026-09-12 | 0.41568 |
| 2026-09-13 | 0.416707 |
| 2026-09-14 | 0.417361 |
| 2026-09-15 | 0.418018 |
| 2026-09-16 | 0.418719 |
| 2026-09-17 | 0.420417 |
| 2026-09-18 | 0.42058 |
| 2026-09-19 | 0.415875 |
| 2026-09-20 | 0.418114 |
| 2026-09-21 | 0.419944 |
| 2026-09-22 | 0.420837 |
| 2026-09-23 | 0.419949 |
| 2026-09-24 | 0.420061 |
| 2026-09-25 | 0.417975 |
| 2026-09-26 | 0.420028 |
| 2026-09-27 | 0.419915 |
| 2026-09-28 | 0.416724 |
| 2026-09-29 | 0.416537 |
| 2026-09-30 | 0.420509 |
| 2026-10-01 | 0.418713 |
| 2026-10-02 | 0.421735 |
| 2026-10-03 | 0.418665 |
| 2026-10-04 | 0.420804 |
| 2026-10-05 | 0.420696 |
| 2026-10-06 | 0.419248 |
| 2026-10-07 | 0.419363 |
| 2026-10-08 | 0.420004 |
| 2026-10-09 | 0.417377 |
| 2026-10-10 | 0.417073 |
| 2026-10-11 | 0.417684 |
| 2026-10-12 | 0.419106 |
| 2026-10-13 | 0.418633 |
| 2026-10-14 | 0.417378 |
| 2026-10-15 | 0.424718 |
| 2026-10-16 | 0.420375 |
| 2026-10-17 | 0.418739 |
| 2026-10-18 | 0.418837 |
High
0.46080
Low
0.39571
Average
0.42706
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/AUD API questions
How do I get the PEN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/AUD rate in rates.AUD.
How far back does PEN/AUD historical data go?
Daily PEN/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.