PEN to ARS exchange rate API
Sol to Argentine Peso · quoted 2026-10-29
447.7206
▲ +70.42% over 2Y
1 PEN = 447.7206 ARS · 1 ARS = 0.002234 PEN · Get this rate via the API
1 PEN buys 447.7206 ARS as of 2026-10-29, so 1 ARS buys 0.002234 PEN. Over the last 2 years, PEN/ARS traded between 261.2845 and 454.5539, averaged 375.0731 and rose 70.42%. The API holds daily PEN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 262.713864 |
| 2024-10-30 | 262.285415 |
| 2024-10-31 | 262.27499 |
| 2024-11-01 | 262.46587 |
| 2024-11-02 | 261.284502 |
| 2024-11-03 | 262.665426 |
| 2024-11-04 | 262.524079 |
| 2024-11-05 | 263.415531 |
| 2024-11-06 | 263.256457 |
| 2024-11-07 | 263.269879 |
| 2024-11-08 | 264.835167 |
| 2024-11-09 | 263.558647 |
| 2024-11-10 | 263.449336 |
| 2024-11-11 | 265.396148 |
| 2024-11-12 | 264.747198 |
| 2024-11-13 | 263.675273 |
| 2024-11-14 | 263.00291 |
| 2024-11-15 | 264.134571 |
| 2024-11-16 | 261.997364 |
| 2024-11-17 | 262.167039 |
| 2024-11-18 | 262.327161 |
| 2024-11-19 | 263.279569 |
| 2024-11-20 | 264.084026 |
| 2024-11-21 | 264.409429 |
| 2024-11-22 | 264.737067 |
| 2024-11-23 | 263.912433 |
| 2024-11-24 | 264.393551 |
| 2024-11-25 | 263.116034 |
| 2024-11-26 | 266.820983 |
| 2024-11-27 | 267.058207 |
| 2024-11-28 | 267.923911 |
| 2024-11-29 | 269.36581 |
| 2024-11-30 | 268.504378 |
| 2024-12-01 | 269.70057 |
| 2024-12-02 | 270.486768 |
| 2024-12-03 | 270.088213 |
| 2024-12-04 | 270.795314 |
| 2024-12-05 | 270.735388 |
| 2024-12-06 | 269.974067 |
| 2024-12-07 | 271.658273 |
| 2024-12-08 | 271.800352 |
| 2024-12-09 | 269.969072 |
| 2024-12-10 | 272.54917 |
| 2024-12-11 | 272.048211 |
| 2024-12-12 | 272.688146 |
| 2024-12-13 | 272.59664 |
| 2024-12-14 | 273.006613 |
| 2024-12-15 | 272.14895 |
| 2024-12-16 | 271.026991 |
| 2024-12-17 | 272.310929 |
| 2024-12-18 | 272.599719 |
| 2024-12-19 | 273.372287 |
| 2024-12-20 | 273.011753 |
| 2024-12-21 | 273.856791 |
| 2024-12-22 | 274.498607 |
| 2024-12-23 | 272.484707 |
| 2024-12-24 | 274.80986 |
| 2024-12-25 | 272.605333 |
| 2024-12-26 | 273.995662 |
| 2024-12-27 | 273.906768 |
| 2024-12-28 | 276.799754 |
| 2024-12-29 | 274.323336 |
| 2024-12-30 | 275.279194 |
| 2024-12-31 | 274.971164 |
| 2025-01-01 | 274.173518 |
| 2025-01-02 | 274.134439 |
| 2025-01-03 | 274.93769 |
| 2025-01-04 | 274.667121 |
| 2025-01-05 | 274.379529 |
| 2025-01-06 | 274.547728 |
| 2025-01-07 | 275.43619 |
| 2025-01-08 | 274.669765 |
| 2025-01-09 | 274.257194 |
| 2025-01-10 | 274.928551 |
| 2025-01-11 | 274.541905 |
| 2025-01-12 | 275.015445 |
| 2025-01-13 | 275.14686 |
| 2025-01-14 | 275.254286 |
| 2025-01-15 | 275.625021 |
| 2025-01-16 | 276.200599 |
| 2025-01-17 | 276.817864 |
| 2025-01-18 | 276.58883 |
| 2025-01-19 | 278.464153 |
| 2025-01-20 | 278.084084 |
| 2025-01-21 | 279.85819 |
| 2025-01-22 | 280.029568 |
| 2025-01-23 | 281.206397 |
| 2025-01-24 | 281.787142 |
| 2025-01-25 | 280.980875 |
| 2025-01-26 | 281.163893 |
| 2025-01-27 | 282.415627 |
| 2025-01-28 | 281.118184 |
| 2025-01-29 | 281.36869 |
| 2025-01-30 | 282.41303 |
| 2025-01-31 | 282.708673 |
| 2025-02-01 | 282.600313 |
| 2025-02-02 | 281.690603 |
| 2025-02-03 | 285.963252 |
| 2025-02-04 | 283.868475 |
| 2025-02-05 | 283.844408 |
| 2025-02-06 | 283.63029 |
| 2025-02-07 | 283.726616 |
| 2025-02-08 | 283.520828 |
| 2025-02-09 | 283.469767 |
| 2025-02-10 | 285.47768 |
| 2025-02-11 | 284.430935 |
| 2025-02-12 | 284.360287 |
| 2025-02-13 | 284.457417 |
| 2025-02-14 | 284.711752 |
| 2025-02-15 | 284.367806 |
| 2025-02-16 | 285.36528 |
| 2025-02-17 | 284.966123 |
| 2025-02-18 | 286.407064 |
| 2025-02-19 | 287.111957 |
| 2025-02-20 | 287.023756 |
| 2025-02-21 | 288.156 |
| 2025-02-22 | 287.495014 |
| 2025-02-23 | 287.062176 |
| 2025-02-24 | 286.914524 |
| 2025-02-25 | 288.109478 |
| 2025-02-26 | 288.409173 |
| 2025-02-27 | 289.541061 |
| 2025-02-28 | 289.002216 |
| 2025-03-01 | 288.886498 |
| 2025-03-02 | 285.50623 |
| 2025-03-03 | 287.776379 |
| 2025-03-04 | 288.2138 |
| 2025-03-05 | 289.581923 |
| 2025-03-06 | 291.079586 |
| 2025-03-07 | 291.355698 |
| 2025-03-08 | 291.340452 |
| 2025-03-09 | 291.122395 |
| 2025-03-10 | 290.349818 |
| 2025-03-11 | 290.686966 |
| 2025-03-12 | 291.127859 |
| 2025-03-13 | 290.97946 |
| 2025-03-14 | 290.712101 |
| 2025-03-15 | 290.230114 |
| 2025-03-16 | 291.299543 |
| 2025-03-17 | 289.863391 |
| 2025-03-18 | 292.428668 |
| 2025-03-19 | 294.182615 |
| 2025-03-20 | 294.133766 |
| 2025-03-21 | 294.911954 |
| 2025-03-22 | 293.442069 |
| 2025-03-23 | 293.804539 |
| 2025-03-25 | 292.825539 |
| 2025-03-26 | 294.062031 |
| 2025-03-27 | 293.939782 |
| 2025-03-28 | 294.036027 |
| 2025-03-29 | 292.751409 |
| 2025-03-30 | 292.545577 |
| 2025-03-31 | 290.88325 |
| 2025-04-01 | 292.570838 |
| 2025-04-02 | 292.270576 |
| 2025-04-03 | 293.336939 |
| 2025-04-04 | 292.779952 |
| 2025-04-05 | 293.470056 |
| 2025-04-06 | 291.647388 |
| 2025-04-07 | 293.82308 |
| 2025-04-08 | 290.221933 |
| 2025-04-09 | 289.278194 |
| 2025-04-10 | 292.395449 |
| 2025-04-11 | 290.237611 |
| 2025-04-12 | 289.408597 |
| 2025-04-13 | 288.045756 |
| 2025-04-14 | 288.766923 |
| 2025-04-15 | 319.953377 |
| 2025-04-16 | 320.236385 |
| 2025-04-17 | 305.438851 |
| 2025-04-18 | 303.826103 |
| 2025-04-19 | 304.503347 |
| 2025-04-20 | 304.216466 |
| 2025-04-21 | 302.747541 |
| 2025-04-22 | 302.935761 |
| 2025-04-23 | 297.973554 |
| 2025-04-24 | 315.176592 |
| 2025-04-25 | 319.412583 |
| 2025-04-26 | 316.406905 |
| 2025-04-27 | 317.962801 |
| 2025-04-28 | 319.823242 |
| 2025-04-29 | 320.949672 |
| 2025-04-30 | 318.178262 |
| 2025-05-01 | 319.960887 |
| 2025-05-02 | 321.078296 |
| 2025-05-03 | 319.082595 |
| 2025-05-04 | 320.581853 |
| 2025-05-05 | 320.554879 |
| 2025-05-06 | 328.048338 |
| 2025-05-08 | 314.598509 |
| 2025-05-09 | 306.37489 |
| 2025-05-10 | 307.963322 |
| 2025-05-11 | 307.857252 |
| 2025-05-12 | 310.03301 |
| 2025-05-13 | 309.524507 |
| 2025-05-14 | 305.771244 |
| 2025-05-15 | 308.365139 |
| 2025-05-17 | 311.09704 |
| 2025-05-18 | 309.59424 |
| 2025-05-19 | 309.762244 |
| 2025-05-20 | 308.667806 |
| 2025-05-21 | 310.681029 |
| 2025-05-22 | 310.515526 |
| 2025-05-23 | 310.640166 |
| 2025-05-24 | 308.368791 |
| 2025-05-25 | 309.160562 |
| 2025-05-26 | 309.519549 |
| 2025-05-27 | 312.918344 |
| 2025-05-28 | 317.490078 |
| 2025-05-29 | 319.147233 |
| 2025-05-30 | 327.142763 |
| 2025-05-31 | 324.661215 |
| 2025-06-01 | 328.231534 |
| 2025-06-02 | 326.798524 |
| 2025-06-03 | 326.449489 |
| 2025-06-04 | 326.725352 |
| 2025-06-05 | 327.678468 |
| 2025-06-06 | 327.544339 |
| 2025-06-07 | 323.515246 |
| 2025-06-08 | 324.656227 |
| 2025-06-09 | 325.997847 |
| 2025-06-10 | 326.451979 |
| 2025-06-11 | 327.400252 |
| 2025-06-12 | 326.006125 |
| 2025-06-13 | 327.967658 |
| 2025-06-14 | 326.72224 |
| 2025-06-15 | 326.398319 |
| 2025-06-16 | 327.073134 |
| 2025-06-17 | 328.201958 |
| 2025-06-18 | 322.462379 |
| 2025-06-19 | 318.059473 |
| 2025-06-20 | 324.570127 |
| 2025-06-21 | 323.182998 |
| 2025-06-22 | 323.362045 |
| 2025-06-23 | 324.190111 |
| 2025-06-24 | 327.15817 |
| 2025-06-25 | 328.242458 |
| 2025-06-26 | 333.592549 |
| 2025-06-27 | 334.646803 |
| 2025-06-28 | 333.483416 |
| 2025-06-29 | 334.390036 |
| 2025-06-30 | 335.029368 |
| 2025-07-01 | 339.22888 |
| 2025-07-02 | 343.331436 |
| 2025-07-03 | 345.67501 |
| 2025-07-04 | 346.715478 |
| 2025-07-05 | 348.947289 |
| 2025-07-06 | 349.372602 |
| 2025-07-07 | 347.785686 |
| 2025-07-08 | 354.565121 |
| 2025-07-09 | 353.609791 |
| 2025-07-10 | 353.828949 |
| 2025-07-11 | 354.376543 |
| 2025-07-12 | 354.164687 |
| 2025-07-13 | 354.451395 |
| 2025-07-14 | 354.150096 |
| 2025-07-15 | 358.962296 |
| 2025-07-16 | 353.8984 |
| 2025-07-17 | 355.075168 |
| 2025-07-18 | 359.932987 |
| 2025-07-19 | 360.552171 |
| 2025-07-20 | 360.226629 |
| 2025-07-21 | 358.679977 |
| 2025-07-22 | 358.299134 |
| 2025-07-23 | 353.421303 |
| 2025-07-24 | 354.319945 |
| 2025-07-25 | 359.735783 |
| 2025-07-26 | 361.964772 |
| 2025-07-27 | 360.797236 |
| 2025-07-28 | 360.696257 |
| 2025-07-29 | 363.006823 |
| 2025-07-30 | 363.817486 |
| 2025-07-31 | 369.770138 |
| 2025-08-01 | 383.017918 |
| 2025-08-02 | 378.454302 |
| 2025-08-03 | 380.917774 |
| 2025-08-04 | 380.009861 |
| 2025-08-05 | 380.682768 |
| 2025-08-06 | 376.864303 |
| 2025-08-07 | 375.07599 |
| 2025-08-08 | 373.804303 |
| 2025-08-09 | 375.55542 |
| 2025-08-10 | 375.680853 |
| 2025-08-11 | 375.538482 |
| 2025-08-12 | 374.138358 |
| 2025-08-13 | 373.913912 |
| 2025-08-14 | 371.206938 |
| 2025-08-15 | 363.5325 |
| 2025-08-16 | 364.418016 |
| 2025-08-17 | 364.498163 |
| 2025-08-18 | 364.776149 |
| 2025-08-19 | 364.000973 |
| 2025-08-20 | 366.079172 |
| 2025-08-21 | 371.948151 |
| 2025-08-22 | 373.904637 |
| 2025-08-23 | 375.465676 |
| 2025-08-24 | 376.971476 |
| 2025-08-25 | 377.659231 |
| 2025-08-26 | 386.623937 |
| 2025-08-27 | 385.733588 |
| 2025-08-28 | 382.579878 |
| 2025-08-29 | 376.54822 |
| 2025-08-30 | 379.082134 |
| 2025-08-31 | 380.55508 |
| 2025-09-01 | 378.181867 |
| 2025-09-02 | 389.404308 |
| 2025-09-03 | 384.919311 |
| 2025-09-04 | 385.743442 |
| 2025-09-05 | 386.978981 |
| 2025-09-06 | 387.281537 |
| 2025-09-07 | 387.444086 |
| 2025-09-08 | 386.877041 |
| 2025-09-09 | 406.362176 |
| 2025-09-10 | 404.991477 |
| 2025-09-11 | 408.562327 |
| 2025-09-13 | 415.192119 |
| 2025-09-14 | 415.928985 |
| 2025-09-15 | 416.179196 |
| 2025-09-16 | 420.273901 |
| 2025-09-17 | 423.013439 |
| 2025-09-18 | 424.051704 |
| 2025-09-19 | 423.733078 |
| 2025-09-20 | 423.103816 |
| 2025-09-21 | 422.561521 |
| 2025-09-22 | 423.73876 |
| 2025-09-23 | 402.743754 |
| 2025-09-24 | 371.853228 |
| 2025-09-25 | 382.258213 |
| 2025-09-26 | 382.295766 |
| 2025-09-27 | 381.223237 |
| 2025-09-28 | 381.130096 |
| 2025-09-29 | 384.281125 |
| 2025-09-30 | 391.909185 |
| 2025-10-01 | 399.773125 |
| 2025-10-02 | 411.087765 |
| 2025-10-03 | 413.185029 |
| 2025-10-04 | 411.350379 |
| 2025-10-05 | 413.076368 |
| 2025-10-06 | 414.419873 |
| 2025-10-07 | 416.686321 |
| 2025-10-08 | 417.298559 |
| 2025-10-09 | 418.617904 |
| 2025-10-10 | 415.47735 |
| 2025-10-11 | 412.081187 |
| 2025-10-12 | 414.408478 |
| 2025-10-13 | 415.300035 |
| 2025-10-14 | 395.676505 |
| 2025-10-15 | 400.367129 |
| 2025-10-16 | 403.906588 |
| 2025-10-17 | 417.81502 |
| 2025-10-18 | 430.630652 |
| 2025-10-19 | 432.302597 |
| 2025-10-20 | 433.457944 |
| 2025-10-21 | 437.619752 |
| 2025-10-22 | 440.465409 |
| 2025-10-23 | 440.382162 |
| 2025-10-24 | 439.953517 |
| 2025-10-25 | 440.112839 |
| 2025-10-26 | 442.075124 |
| 2025-10-27 | 440.94063 |
| 2025-10-28 | 424.388096 |
| 2025-10-29 | 437.126371 |
| 2025-10-30 | 426.220857 |
| 2025-10-31 | 428.676723 |
| 2025-11-01 | 425.575785 |
| 2025-11-02 | 429.999864 |
| 2025-11-03 | 430.762588 |
| 2025-11-04 | 438.782723 |
| 2025-11-05 | 434.71051 |
| 2025-11-06 | 432.193239 |
| 2025-11-07 | 432.03905 |
| 2025-11-08 | 419.694039 |
| 2025-11-09 | 421.476296 |
| 2025-11-10 | 420.146779 |
| 2025-11-11 | 425.392442 |
| 2025-11-12 | 420.948984 |
| 2025-11-13 | 420.666943 |
| 2025-11-14 | 419.826512 |
| 2025-11-15 | 415.030009 |
| 2025-11-16 | 418.091664 |
| 2025-11-17 | 421.202957 |
| 2025-11-18 | 413.827363 |
| 2025-11-19 | 416.468831 |
| 2025-11-20 | 417.510912 |
| 2025-11-21 | 422.362833 |
| 2025-11-22 | 421.667417 |
| 2025-11-23 | 422.112012 |
| 2025-11-24 | 422.739769 |
| 2025-11-25 | 424.066999 |
| 2025-11-26 | 432.712735 |
| 2025-11-27 | 434.078042 |
| 2025-11-28 | 433.849102 |
| 2025-11-29 | 429.685131 |
| 2025-11-30 | 433.141827 |
| 2025-12-01 | 431.532912 |
| 2025-12-02 | 433.227042 |
| 2025-12-03 | 435.367548 |
| 2025-12-04 | 435.000538 |
| 2025-12-05 | 431.735092 |
| 2025-12-06 | 425.777733 |
| 2025-12-07 | 427.79729 |
| 2025-12-08 | 430.512298 |
| 2025-12-09 | 429.073447 |
| 2025-12-11 | 429.406543 |
| 2025-12-12 | 428.875769 |
| 2025-12-13 | 426.887286 |
| 2025-12-14 | 429.078822 |
| 2025-12-15 | 428.19218 |
| 2025-12-16 | 429.070555 |
| 2025-12-17 | 432.866814 |
| 2025-12-18 | 433.287732 |
| 2025-12-19 | 433.058879 |
| 2025-12-20 | 431.171133 |
| 2025-12-21 | 431.8676 |
| 2025-12-22 | 433.140969 |
| 2025-12-23 | 433.676333 |
| 2025-12-24 | 433.410622 |
| 2025-12-25 | 430.94747 |
| 2025-12-26 | 432.655927 |
| 2025-12-27 | 431.341254 |
| 2025-12-28 | 432.473709 |
| 2025-12-29 | 433.230719 |
| 2025-12-30 | 435.602089 |
| 2025-12-31 | 434.156525 |
| 2026-01-01 | 431.84174 |
| 2026-01-02 | 434.053657 |
| 2026-01-03 | 439.547535 |
| 2026-01-04 | 440.853151 |
| 2026-01-05 | 443.209656 |
| 2026-01-06 | 439.376871 |
| 2026-01-07 | 438.890562 |
| 2026-01-08 | 436.779411 |
| 2026-01-09 | 437.630728 |
| 2026-01-10 | 436.442715 |
| 2026-01-11 | 437.975926 |
| 2026-01-12 | 437.425621 |
| 2026-01-13 | 439.419845 |
| 2026-01-14 | 436.539946 |
| 2026-01-15 | 434.97133 |
| 2026-01-16 | 431.657765 |
| 2026-01-17 | 423.734284 |
| 2026-01-18 | 426.782644 |
| 2026-01-19 | 426.489361 |
| 2026-01-20 | 430.155269 |
| 2026-01-21 | 429.956922 |
| 2026-01-22 | 428.676781 |
| 2026-01-23 | 428.671414 |
| 2026-01-24 | 426.345131 |
| 2026-01-25 | 429.315175 |
| 2026-01-26 | 429.033366 |
| 2026-01-27 | 431.889358 |
| 2026-01-28 | 434.319287 |
| 2026-01-29 | 434.595687 |
| 2026-01-30 | 431.894463 |
| 2026-01-31 | 432.550659 |
| 2026-02-01 | 431.294319 |
| 2026-02-02 | 433.96579 |
| 2026-02-03 | 434.397804 |
| 2026-02-04 | 432.4489 |
| 2026-02-05 | 432.260977 |
| 2026-02-06 | 431.81252 |
| 2026-02-07 | 427.071317 |
| 2026-02-08 | 427.374684 |
| 2026-02-09 | 429.797425 |
| 2026-02-10 | 423.884009 |
| 2026-02-11 | 420.749468 |
| 2026-02-12 | 421.180138 |
| 2026-02-13 | 420.563876 |
| 2026-02-14 | 415.227495 |
| 2026-02-15 | 417.541252 |
| 2026-02-16 | 419.299382 |
| 2026-02-17 | 420.486217 |
| 2026-02-18 | 418.485423 |
| 2026-02-19 | 417.509776 |
| 2026-02-20 | 415.985512 |
| 2026-02-21 | 408.908686 |
| 2026-02-22 | 411.783097 |
| 2026-02-23 | 410.701464 |
| 2026-02-24 | 410.015527 |
| 2026-02-25 | 413.359667 |
| 2026-02-26 | 418.690663 |
| 2026-02-27 | 421.962164 |
| 2026-02-28 | 412.304538 |
| 2026-03-01 | 417.608562 |
| 2026-03-02 | 416.043194 |
| 2026-03-03 | 410.958983 |
| 2026-03-04 | 416.973893 |
| 2026-03-05 | 409.763839 |
| 2026-03-06 | 406.325054 |
| 2026-03-07 | 408.111625 |
| 2026-03-08 | 408.266419 |
| 2026-03-09 | 406.957508 |
| 2026-03-10 | 414.539444 |
| 2026-03-11 | 409.781909 |
| 2026-03-12 | 406.859559 |
| 2026-03-13 | 406.180917 |
| 2026-03-14 | 403.938845 |
| 2026-03-15 | 405.467418 |
| 2026-03-16 | 410.360236 |
| 2026-03-17 | 411.2126 |
| 2026-03-18 | 408.7847 |
| 2026-03-19 | 405.883009 |
| 2026-03-20 | 403.309631 |
| 2026-03-21 | 396.290965 |
| 2026-03-22 | 401.1176 |
| 2026-03-23 | 406.028253 |
| 2026-03-24 | 406.01064 |
| 2026-03-25 | 405.650297 |
| 2026-03-26 | 398.899948 |
| 2026-03-27 | 393.959205 |
| 2026-03-28 | 400.054648 |
| 2026-03-29 | 398.546039 |
| 2026-03-30 | 399.414547 |
| 2026-03-31 | 402.387254 |
| 2026-04-01 | 401.796188 |
| 2026-04-02 | 404.083519 |
| 2026-04-03 | 403.903002 |
| 2026-04-04 | 403.224373 |
| 2026-04-05 | 403.429547 |
| 2026-04-06 | 407.403735 |
| 2026-04-07 | 407.146965 |
| 2026-04-08 | 413.863968 |
| 2026-04-09 | 411.711698 |
| 2026-04-10 | 410.269166 |
| 2026-04-11 | 404.72417 |
| 2026-04-12 | 406.840176 |
| 2026-04-13 | 413.145705 |
| 2026-04-14 | 402.004028 |
| 2026-04-15 | 399.586237 |
| 2026-04-16 | 397.504305 |
| 2026-04-17 | 396.414769 |
| 2026-04-18 | 398.315533 |
| 2026-04-19 | 398.939309 |
| 2026-04-20 | 397.26061 |
| 2026-04-21 | 402.711879 |
| 2026-04-22 | 401.457543 |
| 2026-04-23 | 399.914992 |
| 2026-04-24 | 402.592707 |
| 2026-04-25 | 398.751855 |
| 2026-04-26 | 401.420413 |
| 2026-04-27 | 398.035353 |
| 2026-04-28 | 405.03583 |
| 2026-04-29 | 400.351415 |
| 2026-04-30 | 397.317771 |
| 2026-05-01 | 396.884025 |
| 2026-05-02 | 397.124549 |
| 2026-05-03 | 398.203241 |
| 2026-05-04 | 398.378388 |
| 2026-05-05 | 403.781285 |
| 2026-05-06 | 404.233829 |
| 2026-05-07 | 403.447558 |
| 2026-05-08 | 407.728682 |
| 2026-05-09 | 407.236661 |
| 2026-05-10 | 407.538903 |
| 2026-05-11 | 411.078839 |
| 2026-05-12 | 408.144621 |
| 2026-05-14 | 409.528767 |
| 2026-05-15 | 407.723642 |
| 2026-05-16 | 406.347092 |
| 2026-05-17 | 407.305625 |
| 2026-05-18 | 408.752039 |
| 2026-05-19 | 408.963698 |
| 2026-05-20 | 412.262857 |
| 2026-05-21 | 411.656129 |
| 2026-05-23 | 411.006499 |
| 2026-05-24 | 410.647302 |
| 2026-05-25 | 413.069171 |
| 2026-05-26 | 411.725629 |
| 2026-05-27 | 414.912899 |
| 2026-05-28 | 415.973914 |
| 2026-05-29 | 415.238688 |
| 2026-05-30 | 414.489869 |
| 2026-05-31 | 414.991676 |
| 2026-06-01 | 415.707148 |
| 2026-06-02 | 420.953804 |
| 2026-06-03 | 419.814324 |
| 2026-06-04 | 423.876979 |
| 2026-06-05 | 418.466344 |
| 2026-06-06 | 417.632761 |
| 2026-06-09 | 431.250536 |
| 2026-06-10 | 425.07964 |
| 2026-06-11 | 425.352165 |
| 2026-06-12 | 425.228417 |
| 2026-06-13 | 420.250708 |
| 2026-06-14 | 422.105215 |
| 2026-06-15 | 423.045279 |
| 2026-06-16 | 425.187448 |
| 2026-06-17 | 427.465306 |
| 2026-06-18 | 428.092356 |
| 2026-06-19 | 431.500394 |
| 2026-06-20 | 432.64556 |
| 2026-06-21 | 433.850118 |
| 2026-06-22 | 431.886037 |
| 2026-06-23 | 431.521055 |
| 2026-06-24 | 432.371313 |
| 2026-06-25 | 436.120677 |
| 2026-06-26 | 435.559852 |
| 2026-06-27 | 431.808813 |
| 2026-06-28 | 433.742255 |
| 2026-06-29 | 436.030648 |
| 2026-06-30 | 436.842052 |
| 2026-07-01 | 436.774287 |
| 2026-07-02 | 439.919015 |
| 2026-07-03 | 440.449966 |
| 2026-07-04 | 438.827531 |
| 2026-07-05 | 438.724211 |
| 2026-07-06 | 440.6191 |
| 2026-07-07 | 438.696956 |
| 2026-07-08 | 439.539354 |
| 2026-07-09 | 439.844207 |
| 2026-07-10 | 441.043912 |
| 2026-07-11 | 438.564813 |
| 2026-07-12 | 439.342188 |
| 2026-07-13 | 440.528589 |
| 2026-07-14 | 439.640796 |
| 2026-07-15 | 436.877834 |
| 2026-07-16 | 436.777287 |
| 2026-07-17 | 435.57843 |
| 2026-07-18 | 435.614676 |
| 2026-07-19 | 435.703685 |
| 2026-07-20 | 435.523905 |
| 2026-07-21 | 438.291957 |
| 2026-07-22 | 436.972692 |
| 2026-07-23 | 438.45564 |
| 2026-07-24 | 439.291032 |
| 2026-07-25 | 439.701683 |
| 2026-07-26 | 441.073448 |
| 2026-07-27 | 440.011219 |
| 2026-07-28 | 441.479527 |
| 2026-07-29 | 442.826982 |
| 2026-07-30 | 443.135933 |
| 2026-07-31 | 440.55388 |
| 2026-08-01 | 438.415979 |
| 2026-08-02 | 438.502507 |
| 2026-08-03 | 440.167984 |
| 2026-08-04 | 443.01842 |
| 2026-08-05 | 443.989063 |
| 2026-08-06 | 444.522155 |
| 2026-08-07 | 446.089228 |
| 2026-08-08 | 443.749834 |
| 2026-08-09 | 444.59184 |
| 2026-08-10 | 444.928765 |
| 2026-08-11 | 447.811087 |
| 2026-08-12 | 446.068712 |
| 2026-08-13 | 446.184929 |
| 2026-08-14 | 445.854234 |
| 2026-08-15 | 438.543871 |
| 2026-08-16 | 442.47548 |
| 2026-08-17 | 441.176346 |
| 2026-08-18 | 445.232412 |
| 2026-08-20 | 448.798638 |
| 2026-08-21 | 449.892306 |
| 2026-08-22 | 447.070164 |
| 2026-08-23 | 448.984385 |
| 2026-08-24 | 450.880949 |
| 2026-08-25 | 454.067797 |
| 2026-08-26 | 454.553887 |
| 2026-08-27 | 454.172706 |
| 2026-08-28 | 453.348183 |
| 2026-08-29 | 450.127731 |
| 2026-08-30 | 450.494493 |
| 2026-08-31 | 450.606895 |
| 2026-09-01 | 451.191352 |
| 2026-09-02 | 453.076126 |
| 2026-09-03 | 452.146924 |
| 2026-09-04 | 450.803596 |
| 2026-09-05 | 449.753585 |
| 2026-09-06 | 450.406145 |
| 2026-09-07 | 451.219252 |
| 2026-09-08 | 453.183699 |
| 2026-09-09 | 452.740711 |
| 2026-09-10 | 451.762617 |
| 2026-09-11 | 451.677378 |
| 2026-09-12 | 449.699816 |
| 2026-09-13 | 450.414638 |
| 2026-09-14 | 450.194869 |
| 2026-09-15 | 449.161333 |
| 2026-09-16 | 450.005509 |
| 2026-09-17 | 452.432299 |
| 2026-09-18 | 452.187412 |
| 2026-09-19 | 449.497129 |
| 2026-09-20 | 451.164903 |
| 2026-09-21 | 452.41949 |
| 2026-09-22 | 453.011213 |
| 2026-09-23 | 449.415707 |
| 2026-09-24 | 447.428261 |
| 2026-09-25 | 446.599942 |
| 2026-09-26 | 450.195208 |
| 2026-09-27 | 449.219997 |
| 2026-09-28 | 445.4252 |
| 2026-09-30 | 446.785257 |
| 2026-10-02 | 446.184674 |
| 2026-10-03 | 443.269049 |
| 2026-10-05 | 448.659908 |
| 2026-10-06 | 444.912611 |
| 2026-10-07 | 443.180823 |
| 2026-10-08 | 442.556349 |
| 2026-10-09 | 441.872494 |
| 2026-10-10 | 441.985714 |
| 2026-10-11 | 442.630666 |
| 2026-10-12 | 443.296589 |
| 2026-10-13 | 443.069915 |
| 2026-10-14 | 442.717359 |
| 2026-10-15 | 444.107469 |
| 2026-10-16 | 442.616279 |
| 2026-10-17 | 439.057914 |
| 2026-10-18 | 442.83694 |
| 2026-10-19 | 441.584869 |
| 2026-10-20 | 446.860766 |
| 2026-10-21 | 446.570354 |
| 2026-10-22 | 445.084011 |
| 2026-10-23 | 445.348888 |
| 2026-10-24 | 442.674348 |
| 2026-10-25 | 444.009004 |
| 2026-10-26 | 444.412892 |
| 2026-10-27 | 449.041089 |
| 2026-10-28 | 447.596842 |
| 2026-10-29 | 447.720608 |
High
454.5539
Low
261.2845
Average
375.0731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ARS API questions
How do I get the PEN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ARS rate in rates.ARS.
How far back does PEN/ARS historical data go?
Daily PEN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.