PEN to AOA exchange rate API
Sol to Kwanza · quoted 2026-10-31
264.9152
▲ +8.79% over 2Y
1 PEN = 264.9152 AOA · 1 AOA = 0.003775 PEN · Get this rate via the API
1 PEN buys 264.9152 AOA as of 2026-10-31, so 1 AOA buys 0.003775 PEN. Over the last 2 years, PEN/AOA traded between 239.2834 and 277.7349, averaged 262.0916 and rose 8.79%. The API holds daily PEN/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 243.507865 |
| 2024-11-01 | 243.362725 |
| 2024-11-02 | 241.019498 |
| 2024-11-03 | 241.191808 |
| 2024-11-04 | 243.705497 |
| 2024-11-05 | 243.623425 |
| 2024-11-06 | 243.480965 |
| 2024-11-07 | 243.4789 |
| 2024-11-08 | 244.680496 |
| 2024-11-09 | 241.34071 |
| 2024-11-10 | 241.057958 |
| 2024-11-11 | 243.794354 |
| 2024-11-12 | 243.447887 |
| 2024-11-13 | 244.800944 |
| 2024-11-14 | 242.371962 |
| 2024-11-15 | 242.370744 |
| 2024-11-16 | 239.494187 |
| 2024-11-17 | 239.283418 |
| 2024-11-18 | 241.934216 |
| 2024-11-19 | 242.202373 |
| 2024-11-20 | 242.558722 |
| 2024-11-21 | 242.596291 |
| 2024-11-22 | 242.639121 |
| 2024-11-23 | 239.594838 |
| 2024-11-24 | 239.862964 |
| 2024-11-25 | 242.295362 |
| 2024-11-26 | 243.905762 |
| 2024-11-27 | 243.786012 |
| 2024-11-28 | 244.599627 |
| 2024-11-29 | 245.534937 |
| 2024-11-30 | 242.269837 |
| 2024-12-01 | 243.241167 |
| 2024-12-02 | 246.192038 |
| 2024-12-03 | 246.10616 |
| 2024-12-04 | 246.779316 |
| 2024-12-05 | 246.629309 |
| 2024-12-06 | 245.775166 |
| 2024-12-07 | 244.91091 |
| 2024-12-08 | 244.923125 |
| 2024-12-09 | 245.456817 |
| 2024-12-10 | 247.632338 |
| 2024-12-11 | 246.897067 |
| 2024-12-12 | 247.116053 |
| 2024-12-13 | 246.996175 |
| 2024-12-14 | 244.810734 |
| 2024-12-15 | 244.037007 |
| 2024-12-16 | 245.865865 |
| 2024-12-17 | 245.927801 |
| 2024-12-18 | 246.931896 |
| 2024-12-19 | 247.66324 |
| 2024-12-20 | 247.101739 |
| 2024-12-21 | 246.166282 |
| 2024-12-22 | 246.607578 |
| 2024-12-23 | 247.685948 |
| 2024-12-24 | 247.716818 |
| 2024-12-25 | 245.076421 |
| 2024-12-26 | 246.063272 |
| 2024-12-27 | 246.413869 |
| 2024-12-28 | 245.51633 |
| 2024-12-29 | 243.284227 |
| 2024-12-30 | 246.431284 |
| 2024-12-31 | 245.33544 |
| 2025-01-01 | 244.916045 |
| 2025-01-02 | 245.314922 |
| 2025-01-03 | 245.916072 |
| 2025-01-04 | 242.885663 |
| 2025-01-05 | 242.543471 |
| 2025-01-06 | 245.257705 |
| 2025-01-07 | 245.18686 |
| 2025-01-08 | 244.439796 |
| 2025-01-09 | 243.711867 |
| 2025-01-10 | 244.515953 |
| 2025-01-11 | 241.82185 |
| 2025-01-12 | 242.025989 |
| 2025-01-13 | 244.384229 |
| 2025-01-14 | 244.013332 |
| 2025-01-15 | 244.224285 |
| 2025-01-16 | 244.679815 |
| 2025-01-17 | 244.86186 |
| 2025-01-18 | 243.33875 |
| 2025-01-19 | 243.894999 |
| 2025-01-20 | 245.643396 |
| 2025-01-21 | 246.491114 |
| 2025-01-22 | 246.560207 |
| 2025-01-23 | 247.306681 |
| 2025-01-24 | 247.888996 |
| 2025-01-25 | 245.409994 |
| 2025-01-26 | 245.192734 |
| 2025-01-27 | 247.988992 |
| 2025-01-28 | 246.656896 |
| 2025-01-29 | 246.780726 |
| 2025-01-30 | 247.481322 |
| 2025-01-31 | 247.722743 |
| 2025-02-01 | 245.487897 |
| 2025-02-02 | 244.598437 |
| 2025-02-03 | 247.389033 |
| 2025-02-04 | 248.222077 |
| 2025-02-05 | 248.138772 |
| 2025-02-06 | 247.917101 |
| 2025-02-07 | 247.646789 |
| 2025-02-08 | 245.749873 |
| 2025-02-09 | 245.496467 |
| 2025-02-10 | 247.994977 |
| 2025-02-11 | 247.678109 |
| 2025-02-12 | 247.838662 |
| 2025-02-13 | 247.607869 |
| 2025-02-14 | 247.797523 |
| 2025-02-15 | 245.94049 |
| 2025-02-16 | 246.477915 |
| 2025-02-17 | 249.19168 |
| 2025-02-18 | 248.568784 |
| 2025-02-19 | 249.771783 |
| 2025-02-20 | 249.548049 |
| 2025-02-21 | 250.435806 |
| 2025-02-22 | 247.893594 |
| 2025-02-23 | 247.431408 |
| 2025-02-24 | 250.374017 |
| 2025-02-25 | 250.118746 |
| 2025-02-26 | 248.946046 |
| 2025-02-27 | 251.068857 |
| 2025-02-28 | 250.396321 |
| 2025-03-01 | 247.804886 |
| 2025-03-02 | 244.898476 |
| 2025-03-03 | 250.011792 |
| 2025-03-04 | 249.334056 |
| 2025-03-05 | 250.45516 |
| 2025-03-06 | 251.587937 |
| 2025-03-07 | 250.543713 |
| 2025-03-08 | 249.67043 |
| 2025-03-09 | 250.006885 |
| 2025-03-10 | 251.239213 |
| 2025-03-11 | 251.081614 |
| 2025-03-12 | 251.208584 |
| 2025-03-13 | 251.127909 |
| 2025-03-14 | 250.700046 |
| 2025-03-15 | 248.74297 |
| 2025-03-16 | 251.141953 |
| 2025-03-17 | 248.583857 |
| 2025-03-18 | 252.018168 |
| 2025-03-19 | 253.331169 |
| 2025-03-20 | 253.077656 |
| 2025-03-21 | 252.82581 |
| 2025-03-22 | 251.399911 |
| 2025-03-23 | 252.930835 |
| 2025-03-25 | 252.035998 |
| 2025-03-26 | 252.668755 |
| 2025-03-27 | 252.459874 |
| 2025-03-28 | 252.480224 |
| 2025-03-29 | 250.97248 |
| 2025-03-30 | 249.295204 |
| 2025-03-31 | 250.055792 |
| 2025-04-01 | 250.539438 |
| 2025-04-02 | 250.596489 |
| 2025-04-03 | 251.387754 |
| 2025-04-04 | 250.767906 |
| 2025-04-05 | 251.301286 |
| 2025-04-06 | 249.732544 |
| 2025-04-07 | 250.569694 |
| 2025-04-08 | 248.361877 |
| 2025-04-09 | 247.570553 |
| 2025-04-10 | 249.137163 |
| 2025-04-11 | 248.390377 |
| 2025-04-12 | 245.809481 |
| 2025-04-13 | 244.597713 |
| 2025-04-14 | 248.146833 |
| 2025-04-15 | 246.720312 |
| 2025-04-16 | 245.587118 |
| 2025-04-17 | 246.611015 |
| 2025-04-18 | 245.408179 |
| 2025-04-19 | 245.791288 |
| 2025-04-20 | 246.004166 |
| 2025-04-21 | 246.132962 |
| 2025-04-22 | 247.919615 |
| 2025-04-23 | 248.710393 |
| 2025-04-24 | 249.337142 |
| 2025-04-25 | 250.210364 |
| 2025-04-26 | 247.690536 |
| 2025-04-27 | 248.520694 |
| 2025-04-28 | 250.520403 |
| 2025-04-29 | 250.078988 |
| 2025-04-30 | 251.432093 |
| 2025-05-01 | 250.95598 |
| 2025-05-02 | 251.422717 |
| 2025-05-03 | 250.253567 |
| 2025-05-04 | 251.745028 |
| 2025-05-05 | 251.935052 |
| 2025-05-06 | 251.196042 |
| 2025-05-08 | 252.069359 |
| 2025-05-09 | 253.226918 |
| 2025-05-10 | 249.434194 |
| 2025-05-11 | 249.547661 |
| 2025-05-12 | 252.392259 |
| 2025-05-13 | 252.475176 |
| 2025-05-14 | 250.147177 |
| 2025-05-15 | 249.999317 |
| 2025-05-17 | 248.914756 |
| 2025-05-18 | 247.226129 |
| 2025-05-19 | 249.886007 |
| 2025-05-20 | 249.960042 |
| 2025-05-21 | 250.700453 |
| 2025-05-22 | 249.79376 |
| 2025-05-23 | 250.189283 |
| 2025-05-24 | 248.923513 |
| 2025-05-25 | 249.278445 |
| 2025-05-26 | 252.184511 |
| 2025-05-27 | 251.118026 |
| 2025-05-28 | 251.651385 |
| 2025-05-29 | 252.690422 |
| 2025-05-30 | 254.008952 |
| 2025-05-31 | 250.168788 |
| 2025-06-01 | 251.963157 |
| 2025-06-02 | 253.410584 |
| 2025-06-03 | 254.501261 |
| 2025-06-04 | 252.535344 |
| 2025-06-05 | 254.527942 |
| 2025-06-06 | 253.875422 |
| 2025-06-07 | 249.867055 |
| 2025-06-08 | 249.939458 |
| 2025-06-09 | 252.817699 |
| 2025-06-10 | 252.772742 |
| 2025-06-11 | 253.013815 |
| 2025-06-12 | 253.723318 |
| 2025-06-13 | 254.818455 |
| 2025-06-14 | 252.286216 |
| 2025-06-15 | 251.827856 |
| 2025-06-16 | 254.165064 |
| 2025-06-17 | 255.518108 |
| 2025-06-18 | 255.031898 |
| 2025-06-19 | 256.327082 |
| 2025-06-20 | 256.393919 |
| 2025-06-21 | 253.268288 |
| 2025-06-22 | 253.226713 |
| 2025-06-23 | 255.471463 |
| 2025-06-24 | 256.017813 |
| 2025-06-25 | 257.553941 |
| 2025-06-26 | 258.055972 |
| 2025-06-27 | 259.083001 |
| 2025-06-28 | 257.179654 |
| 2025-06-29 | 256.799625 |
| 2025-06-30 | 259.848292 |
| 2025-07-01 | 258.619713 |
| 2025-07-02 | 259.17052 |
| 2025-07-03 | 258.791599 |
| 2025-07-04 | 258.797451 |
| 2025-07-05 | 256.75119 |
| 2025-07-06 | 256.900812 |
| 2025-07-07 | 259.763236 |
| 2025-07-08 | 257.549301 |
| 2025-07-09 | 259.502006 |
| 2025-07-10 | 259.188186 |
| 2025-07-11 | 258.960164 |
| 2025-07-12 | 256.610012 |
| 2025-07-13 | 256.542235 |
| 2025-07-14 | 258.42741 |
| 2025-07-15 | 257.359785 |
| 2025-07-16 | 257.658814 |
| 2025-07-17 | 258.677439 |
| 2025-07-18 | 259.560789 |
| 2025-07-19 | 255.845862 |
| 2025-07-20 | 255.618377 |
| 2025-07-21 | 259.099387 |
| 2025-07-22 | 257.621001 |
| 2025-07-23 | 258.024472 |
| 2025-07-24 | 257.352451 |
| 2025-07-25 | 259.799429 |
| 2025-07-26 | 257.662393 |
| 2025-07-27 | 257.148713 |
| 2025-07-28 | 261.104465 |
| 2025-07-29 | 258.282507 |
| 2025-07-30 | 258.574174 |
| 2025-07-31 | 257.312029 |
| 2025-08-01 | 256.205591 |
| 2025-08-02 | 254.646203 |
| 2025-08-03 | 254.972085 |
| 2025-08-04 | 257.673771 |
| 2025-08-05 | 256.866576 |
| 2025-08-06 | 258.069566 |
| 2025-08-07 | 258.538406 |
| 2025-08-08 | 258.155992 |
| 2025-08-09 | 258.890939 |
| 2025-08-10 | 258.509368 |
| 2025-08-11 | 260.74307 |
| 2025-08-12 | 259.627638 |
| 2025-08-13 | 260.296515 |
| 2025-08-14 | 258.889979 |
| 2025-08-15 | 256.287825 |
| 2025-08-16 | 256.17701 |
| 2025-08-17 | 256.211466 |
| 2025-08-18 | 258.381785 |
| 2025-08-19 | 258.422354 |
| 2025-08-20 | 260.080033 |
| 2025-08-21 | 262.089089 |
| 2025-08-22 | 261.011313 |
| 2025-08-23 | 260.537935 |
| 2025-08-24 | 260.927951 |
| 2025-08-25 | 262.750832 |
| 2025-08-26 | 261.123259 |
| 2025-08-27 | 260.978867 |
| 2025-08-28 | 259.772105 |
| 2025-08-29 | 258.219084 |
| 2025-08-30 | 258.521356 |
| 2025-08-31 | 258.245452 |
| 2025-09-01 | 260.589795 |
| 2025-09-02 | 260.576503 |
| 2025-09-03 | 259.960021 |
| 2025-09-04 | 261.319125 |
| 2025-09-05 | 261.70411 |
| 2025-09-06 | 259.867594 |
| 2025-09-07 | 259.39144 |
| 2025-09-08 | 261.012402 |
| 2025-09-09 | 263.137523 |
| 2025-09-10 | 262.855442 |
| 2025-09-11 | 263.304888 |
| 2025-09-13 | 261.477933 |
| 2025-09-14 | 261.296942 |
| 2025-09-15 | 263.386911 |
| 2025-09-16 | 263.136948 |
| 2025-09-17 | 264.227934 |
| 2025-09-18 | 263.365954 |
| 2025-09-19 | 262.893907 |
| 2025-09-20 | 262.15049 |
| 2025-09-21 | 261.49527 |
| 2025-09-22 | 264.665066 |
| 2025-09-23 | 262.135479 |
| 2025-09-24 | 249.572819 |
| 2025-09-25 | 263.632135 |
| 2025-09-26 | 263.105966 |
| 2025-09-27 | 260.410701 |
| 2025-09-28 | 260.759697 |
| 2025-09-29 | 265.113482 |
| 2025-09-30 | 264.894032 |
| 2025-10-01 | 265.912797 |
| 2025-10-02 | 265.032591 |
| 2025-10-03 | 266.16199 |
| 2025-10-04 | 264.401056 |
| 2025-10-05 | 264.962403 |
| 2025-10-06 | 266.936937 |
| 2025-10-07 | 267.396782 |
| 2025-10-08 | 268.083409 |
| 2025-10-09 | 268.689219 |
| 2025-10-10 | 268.283405 |
| 2025-10-11 | 266.023096 |
| 2025-10-12 | 266.652439 |
| 2025-10-13 | 269.442024 |
| 2025-10-14 | 268.593471 |
| 2025-10-15 | 270.708679 |
| 2025-10-16 | 272.033869 |
| 2025-10-17 | 272.572668 |
| 2025-10-18 | 270.695925 |
| 2025-10-19 | 271.120648 |
| 2025-10-20 | 273.269 |
| 2025-10-21 | 271.75108 |
| 2025-10-22 | 270.972766 |
| 2025-10-23 | 271.551301 |
| 2025-10-24 | 272.224428 |
| 2025-10-25 | 269.908099 |
| 2025-10-26 | 270.609232 |
| 2025-10-27 | 273.015145 |
| 2025-10-28 | 271.881381 |
| 2025-10-29 | 272.012788 |
| 2025-10-30 | 273.373533 |
| 2025-10-31 | 273.400791 |
| 2025-11-01 | 269.867939 |
| 2025-11-02 | 271.957651 |
| 2025-11-03 | 273.82477 |
| 2025-11-04 | 272.041897 |
| 2025-11-05 | 273.512111 |
| 2025-11-06 | 273.214593 |
| 2025-11-07 | 273.364096 |
| 2025-11-08 | 270.95396 |
| 2025-11-09 | 271.480721 |
| 2025-11-10 | 272.994057 |
| 2025-11-11 | 273.469056 |
| 2025-11-12 | 272.408014 |
| 2025-11-13 | 273.690836 |
| 2025-11-14 | 274.179727 |
| 2025-11-15 | 272.256038 |
| 2025-11-16 | 272.602089 |
| 2025-11-17 | 275.390782 |
| 2025-11-18 | 273.451006 |
| 2025-11-19 | 273.012967 |
| 2025-11-20 | 273.340923 |
| 2025-11-21 | 273.146517 |
| 2025-11-22 | 270.365477 |
| 2025-11-23 | 270.440612 |
| 2025-11-24 | 273.489765 |
| 2025-11-25 | 271.919318 |
| 2025-11-26 | 272.797837 |
| 2025-11-27 | 275.13048 |
| 2025-11-28 | 273.655589 |
| 2025-11-29 | 272.601263 |
| 2025-11-30 | 273.231333 |
| 2025-12-01 | 272.726709 |
| 2025-12-02 | 274.910313 |
| 2025-12-03 | 275.327072 |
| 2025-12-04 | 275.502977 |
| 2025-12-05 | 274.45461 |
| 2025-12-06 | 272.890089 |
| 2025-12-07 | 273.198845 |
| 2025-12-08 | 275.231 |
| 2025-12-09 | 273.871016 |
| 2025-12-11 | 275.309802 |
| 2025-12-12 | 274.973182 |
| 2025-12-13 | 271.9814 |
| 2025-12-14 | 272.27268 |
| 2025-12-15 | 272.793093 |
| 2025-12-16 | 273.951563 |
| 2025-12-17 | 274.008848 |
| 2025-12-18 | 275.010339 |
| 2025-12-19 | 274.188245 |
| 2025-12-20 | 272.00786 |
| 2025-12-21 | 272.337871 |
| 2025-12-22 | 274.551525 |
| 2025-12-23 | 275.082532 |
| 2025-12-24 | 274.327239 |
| 2025-12-25 | 272.49255 |
| 2025-12-26 | 273.313168 |
| 2025-12-27 | 273.133816 |
| 2025-12-28 | 273.874413 |
| 2025-12-29 | 273.097384 |
| 2025-12-30 | 275.658454 |
| 2025-12-31 | 274.11411 |
| 2026-01-01 | 272.386619 |
| 2026-01-02 | 275.70194 |
| 2026-01-03 | 273.759489 |
| 2026-01-04 | 274.865235 |
| 2026-01-05 | 275.970435 |
| 2026-01-06 | 274.316725 |
| 2026-01-07 | 274.510883 |
| 2026-01-08 | 274.527262 |
| 2026-01-09 | 274.644667 |
| 2026-01-10 | 272.525071 |
| 2026-01-11 | 272.872101 |
| 2026-01-12 | 272.896072 |
| 2026-01-13 | 274.694496 |
| 2026-01-14 | 274.38815 |
| 2026-01-15 | 274.537505 |
| 2026-01-16 | 274.81321 |
| 2026-01-17 | 271.331643 |
| 2026-01-18 | 272.662416 |
| 2026-01-19 | 274.389356 |
| 2026-01-20 | 274.146149 |
| 2026-01-21 | 274.933575 |
| 2026-01-22 | 275.072577 |
| 2026-01-23 | 275.045148 |
| 2026-01-24 | 271.803897 |
| 2026-01-25 | 273.177933 |
| 2026-01-26 | 275.86481 |
| 2026-01-27 | 275.415422 |
| 2026-01-28 | 275.856303 |
| 2026-01-29 | 276.275482 |
| 2026-01-30 | 273.800821 |
| 2026-01-31 | 271.648686 |
| 2026-02-01 | 271.594785 |
| 2026-02-02 | 274.164173 |
| 2026-02-03 | 274.698682 |
| 2026-02-04 | 273.938689 |
| 2026-02-05 | 274.044089 |
| 2026-02-06 | 274.455464 |
| 2026-02-07 | 271.926407 |
| 2026-02-08 | 272.996945 |
| 2026-02-09 | 272.917191 |
| 2026-02-10 | 274.581563 |
| 2026-02-11 | 274.99762 |
| 2026-02-12 | 274.991343 |
| 2026-02-13 | 275.418205 |
| 2026-02-14 | 273.197651 |
| 2026-02-15 | 273.469503 |
| 2026-02-16 | 275.614466 |
| 2026-02-17 | 275.268744 |
| 2026-02-18 | 275.333813 |
| 2026-02-19 | 274.374459 |
| 2026-02-20 | 274.223281 |
| 2026-02-21 | 273.011722 |
| 2026-02-22 | 272.908124 |
| 2026-02-23 | 275.183496 |
| 2026-02-24 | 274.034117 |
| 2026-02-25 | 274.829471 |
| 2026-02-26 | 274.798103 |
| 2026-02-27 | 275.091862 |
| 2026-02-28 | 275.704734 |
| 2026-03-01 | 277.213296 |
| 2026-03-02 | 274.094095 |
| 2026-03-03 | 270.284433 |
| 2026-03-04 | 270.506277 |
| 2026-03-05 | 267.396767 |
| 2026-03-06 | 264.305462 |
| 2026-03-07 | 263.953094 |
| 2026-03-08 | 267.689996 |
| 2026-03-09 | 264.718586 |
| 2026-03-10 | 268.78223 |
| 2026-03-11 | 268.718866 |
| 2026-03-12 | 267.628702 |
| 2026-03-13 | 267.150631 |
| 2026-03-14 | 265.207436 |
| 2026-03-15 | 268.867189 |
| 2026-03-16 | 269.754393 |
| 2026-03-17 | 270.345142 |
| 2026-03-18 | 268.772335 |
| 2026-03-19 | 267.15541 |
| 2026-03-20 | 265.266637 |
| 2026-03-21 | 263.831685 |
| 2026-03-22 | 266.708717 |
| 2026-03-23 | 266.815639 |
| 2026-03-24 | 266.792813 |
| 2026-03-25 | 266.027472 |
| 2026-03-26 | 265.618956 |
| 2026-03-27 | 264.335617 |
| 2026-03-28 | 265.067015 |
| 2026-03-29 | 268.216847 |
| 2026-03-30 | 264.57035 |
| 2026-03-31 | 264.339026 |
| 2026-04-01 | 266.783989 |
| 2026-04-02 | 266.397043 |
| 2026-04-03 | 266.767054 |
| 2026-04-04 | 265.158932 |
| 2026-04-05 | 269.049561 |
| 2026-04-06 | 269.579317 |
| 2026-04-07 | 269.106379 |
| 2026-04-08 | 272.679622 |
| 2026-04-09 | 272.198751 |
| 2026-04-10 | 272.224027 |
| 2026-04-11 | 270.658219 |
| 2026-04-12 | 272.073293 |
| 2026-04-13 | 273.535233 |
| 2026-04-14 | 272.101742 |
| 2026-04-15 | 268.242398 |
| 2026-04-16 | 268.608236 |
| 2026-04-17 | 268.022856 |
| 2026-04-18 | 267.132065 |
| 2026-04-19 | 267.550404 |
| 2026-04-20 | 268.006509 |
| 2026-04-21 | 268.522112 |
| 2026-04-22 | 268.067157 |
| 2026-04-23 | 266.322199 |
| 2026-04-24 | 265.351935 |
| 2026-04-25 | 263.26077 |
| 2026-04-26 | 265.022585 |
| 2026-04-27 | 262.883034 |
| 2026-04-28 | 262.492992 |
| 2026-04-29 | 261.641927 |
| 2026-04-30 | 262.212561 |
| 2026-05-01 | 261.70996 |
| 2026-05-02 | 261.724661 |
| 2026-05-03 | 262.435572 |
| 2026-05-04 | 262.517196 |
| 2026-05-05 | 264.390731 |
| 2026-05-06 | 266.437093 |
| 2026-05-07 | 266.882692 |
| 2026-05-08 | 268.213302 |
| 2026-05-09 | 267.287645 |
| 2026-05-10 | 267.48602 |
| 2026-05-11 | 268.940119 |
| 2026-05-12 | 268.481167 |
| 2026-05-14 | 270.338228 |
| 2026-05-15 | 268.936199 |
| 2026-05-16 | 268.219018 |
| 2026-05-17 | 270.939644 |
| 2026-05-18 | 269.137244 |
| 2026-05-19 | 269.082264 |
| 2026-05-20 | 270.306796 |
| 2026-05-21 | 270.777894 |
| 2026-05-23 | 268.039456 |
| 2026-05-24 | 268.790514 |
| 2026-05-25 | 271.053064 |
| 2026-05-26 | 270.057242 |
| 2026-05-27 | 270.286658 |
| 2026-05-28 | 270.580605 |
| 2026-05-29 | 269.937299 |
| 2026-05-30 | 273.132995 |
| 2026-05-31 | 273.348327 |
| 2026-06-01 | 270.28054 |
| 2026-06-02 | 270.885831 |
| 2026-06-03 | 270.179449 |
| 2026-06-04 | 270.609612 |
| 2026-06-05 | 267.4873 |
| 2026-06-06 | 264.626935 |
| 2026-06-09 | 273.751642 |
| 2026-06-10 | 270.799702 |
| 2026-06-11 | 272.055984 |
| 2026-06-12 | 272.592208 |
| 2026-06-13 | 272.514466 |
| 2026-06-14 | 273.349773 |
| 2026-06-15 | 272.944922 |
| 2026-06-16 | 272.582669 |
| 2026-06-17 | 273.318756 |
| 2026-06-18 | 272.088386 |
| 2026-06-19 | 273.140205 |
| 2026-06-20 | 276.340765 |
| 2026-06-21 | 277.226441 |
| 2026-06-22 | 272.625171 |
| 2026-06-23 | 270.945311 |
| 2026-06-24 | 269.083328 |
| 2026-06-25 | 270.704648 |
| 2026-06-26 | 270.479163 |
| 2026-06-27 | 273.835864 |
| 2026-06-28 | 274.259603 |
| 2026-06-29 | 270.779 |
| 2026-06-30 | 270.683349 |
| 2026-07-01 | 269.733155 |
| 2026-07-02 | 270.83435 |
| 2026-07-03 | 271.304001 |
| 2026-07-04 | 272.588877 |
| 2026-07-05 | 272.498054 |
| 2026-07-06 | 271.118708 |
| 2026-07-07 | 270.911174 |
| 2026-07-08 | 270.493799 |
| 2026-07-09 | 271.324288 |
| 2026-07-10 | 272.041583 |
| 2026-07-11 | 277.070228 |
| 2026-07-12 | 276.030961 |
| 2026-07-13 | 271.610825 |
| 2026-07-14 | 272.108531 |
| 2026-07-15 | 272.711934 |
| 2026-07-16 | 271.635118 |
| 2026-07-17 | 271.099513 |
| 2026-07-18 | 275.932186 |
| 2026-07-19 | 275.770856 |
| 2026-07-20 | 271.317617 |
| 2026-07-21 | 271.150794 |
| 2026-07-22 | 271.13065 |
| 2026-07-23 | 271.617675 |
| 2026-07-24 | 270.116166 |
| 2026-07-25 | 268.421443 |
| 2026-07-26 | 272.930615 |
| 2026-07-27 | 271.755153 |
| 2026-07-28 | 270.742509 |
| 2026-07-29 | 270.710098 |
| 2026-07-30 | 272.033597 |
| 2026-07-31 | 271.516841 |
| 2026-08-01 | 270.23136 |
| 2026-08-02 | 270.130239 |
| 2026-08-03 | 272.247006 |
| 2026-08-04 | 272.026032 |
| 2026-08-05 | 272.517181 |
| 2026-08-06 | 272.829383 |
| 2026-08-07 | 272.648234 |
| 2026-08-08 | 272.180389 |
| 2026-08-09 | 271.900561 |
| 2026-08-10 | 273.49327 |
| 2026-08-11 | 273.744769 |
| 2026-08-12 | 274.811906 |
| 2026-08-13 | 274.361254 |
| 2026-08-14 | 273.96912 |
| 2026-08-15 | 271.800435 |
| 2026-08-16 | 272.569492 |
| 2026-08-17 | 275.029519 |
| 2026-08-18 | 274.815357 |
| 2026-08-20 | 275.31571 |
| 2026-08-21 | 275.824892 |
| 2026-08-22 | 273.88222 |
| 2026-08-23 | 274.992272 |
| 2026-08-24 | 276.290515 |
| 2026-08-25 | 276.231902 |
| 2026-08-26 | 276.725637 |
| 2026-08-27 | 274.655634 |
| 2026-08-28 | 274.853814 |
| 2026-08-29 | 273.58385 |
| 2026-08-30 | 273.893968 |
| 2026-08-31 | 274.78678 |
| 2026-09-01 | 274.717385 |
| 2026-09-02 | 274.838921 |
| 2026-09-03 | 274.60765 |
| 2026-09-04 | 274.277467 |
| 2026-09-05 | 273.91987 |
| 2026-09-06 | 274.21933 |
| 2026-09-07 | 274.950876 |
| 2026-09-08 | 274.634688 |
| 2026-09-09 | 275.087453 |
| 2026-09-10 | 274.109797 |
| 2026-09-11 | 274.19455 |
| 2026-09-12 | 273.813508 |
| 2026-09-13 | 277.7349 |
| 2026-09-14 | 273.00596 |
| 2026-09-15 | 273.119391 |
| 2026-09-16 | 274.424461 |
| 2026-09-17 | 274.333555 |
| 2026-09-18 | 274.906394 |
| 2026-09-19 | 271.524168 |
| 2026-09-20 | 272.911745 |
| 2026-09-21 | 275.641961 |
| 2026-09-22 | 274.581295 |
| 2026-09-23 | 271.915026 |
| 2026-09-24 | 271.081404 |
| 2026-09-25 | 269.361094 |
| 2026-09-26 | 270.95432 |
| 2026-09-27 | 270.516969 |
| 2026-09-28 | 269.220374 |
| 2026-09-30 | 269.146334 |
| 2026-10-02 | 268.792742 |
| 2026-10-03 | 267.386025 |
| 2026-10-05 | 268.685203 |
| 2026-10-06 | 268.135941 |
| 2026-10-07 | 267.397935 |
| 2026-10-08 | 267.856716 |
| 2026-10-09 | 266.83313 |
| 2026-10-10 | 267.30134 |
| 2026-10-11 | 267.277709 |
| 2026-10-12 | 268.8317 |
| 2026-10-13 | 266.743188 |
| 2026-10-14 | 267.324853 |
| 2026-10-15 | 269.227383 |
| 2026-10-16 | 268.133108 |
| 2026-10-17 | 272.29714 |
| 2026-10-18 | 271.808828 |
| 2026-10-19 | 268.708406 |
| 2026-10-20 | 269.056873 |
| 2026-10-21 | 268.844555 |
| 2026-10-22 | 267.400044 |
| 2026-10-23 | 267.433735 |
| 2026-10-24 | 266.320358 |
| 2026-10-25 | 268.056519 |
| 2026-10-26 | 268.195513 |
| 2026-10-27 | 267.66778 |
| 2026-10-28 | 267.305414 |
| 2026-10-29 | 266.782727 |
| 2026-10-30 | 266.575121 |
| 2026-10-31 | 264.915247 |
High
277.7349
Low
239.2834
Average
262.0916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/AOA API questions
How do I get the PEN/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/AOA rate in rates.AOA.
How far back does PEN/AOA historical data go?
Daily PEN/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.