PEN to ANG exchange rate API
Sol to Netherlands Antillean Guilder · quoted 2026-10-31
0.51942
▲ +8.93% over 2Y
1 PEN = 0.51942 ANG · 1 ANG = 1.9252 PEN · Get this rate via the API
1 PEN buys 0.51942 ANG as of 2026-10-31, so 1 ANG buys 1.9252 PEN. Over the last 2 years, PEN/ANG traded between 0.46951 and 0.54243, averaged 0.51335 and rose 8.93%. The API holds daily PEN/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.476834 |
| 2024-11-01 | 0.476793 |
| 2024-11-02 | 0.474392 |
| 2024-11-03 | 0.474204 |
| 2024-11-04 | 0.477355 |
| 2024-11-05 | 0.477384 |
| 2024-11-06 | 0.477253 |
| 2024-11-07 | 0.477007 |
| 2024-11-08 | 0.47953 |
| 2024-11-09 | 0.474953 |
| 2024-11-10 | 0.473943 |
| 2024-11-11 | 0.478982 |
| 2024-11-12 | 0.477941 |
| 2024-11-13 | 0.475333 |
| 2024-11-14 | 0.473818 |
| 2024-11-15 | 0.474246 |
| 2024-11-16 | 0.470458 |
| 2024-11-17 | 0.46951 |
| 2024-11-18 | 0.473249 |
| 2024-11-19 | 0.474218 |
| 2024-11-20 | 0.474494 |
| 2024-11-21 | 0.474487 |
| 2024-11-22 | 0.474017 |
| 2024-11-23 | 0.470339 |
| 2024-11-24 | 0.470667 |
| 2024-11-25 | 0.473268 |
| 2024-11-26 | 0.476975 |
| 2024-11-27 | 0.476347 |
| 2024-11-28 | 0.477154 |
| 2024-11-29 | 0.479409 |
| 2024-11-30 | 0.475808 |
| 2024-12-01 | 0.477316 |
| 2024-12-02 | 0.48045 |
| 2024-12-03 | 0.480031 |
| 2024-12-04 | 0.481843 |
| 2024-12-05 | 0.481311 |
| 2024-12-06 | 0.479993 |
| 2024-12-07 | 0.479849 |
| 2024-12-08 | 0.479839 |
| 2024-12-09 | 0.478291 |
| 2024-12-10 | 0.482743 |
| 2024-12-11 | 0.481511 |
| 2024-12-12 | 0.482035 |
| 2024-12-13 | 0.481915 |
| 2024-12-14 | 0.479708 |
| 2024-12-15 | 0.478098 |
| 2024-12-16 | 0.480252 |
| 2024-12-17 | 0.479456 |
| 2024-12-18 | 0.479756 |
| 2024-12-19 | 0.48104 |
| 2024-12-20 | 0.480685 |
| 2024-12-21 | 0.480213 |
| 2024-12-22 | 0.480102 |
| 2024-12-23 | 0.481325 |
| 2024-12-24 | 0.481729 |
| 2024-12-25 | 0.478523 |
| 2024-12-26 | 0.480233 |
| 2024-12-27 | 0.481252 |
| 2024-12-28 | 0.481593 |
| 2024-12-29 | 0.476764 |
| 2024-12-30 | 0.480754 |
| 2024-12-31 | 0.479405 |
| 2025-01-01 | 0.478097 |
| 2025-01-02 | 0.478781 |
| 2025-01-03 | 0.47975 |
| 2025-01-04 | 0.476533 |
| 2025-01-05 | 0.475244 |
| 2025-01-06 | 0.479232 |
| 2025-01-07 | 0.47921 |
| 2025-01-08 | 0.477698 |
| 2025-01-09 | 0.476195 |
| 2025-01-10 | 0.477113 |
| 2025-01-11 | 0.474353 |
| 2025-01-12 | 0.474277 |
| 2025-01-13 | 0.477042 |
| 2025-01-14 | 0.476594 |
| 2025-01-15 | 0.477386 |
| 2025-01-16 | 0.477323 |
| 2025-01-17 | 0.478332 |
| 2025-01-18 | 0.477527 |
| 2025-01-19 | 0.477919 |
| 2025-01-20 | 0.479709 |
| 2025-01-21 | 0.481723 |
| 2025-01-22 | 0.481519 |
| 2025-01-23 | 0.483041 |
| 2025-01-24 | 0.484107 |
| 2025-01-25 | 0.481544 |
| 2025-01-26 | 0.480477 |
| 2025-01-27 | 0.48409 |
| 2025-01-28 | 0.481964 |
| 2025-01-29 | 0.481935 |
| 2025-01-30 | 0.483689 |
| 2025-01-31 | 0.483971 |
| 2025-02-01 | 0.481774 |
| 2025-02-02 | 0.479316 |
| 2025-02-03 | 0.483452 |
| 2025-02-04 | 0.485117 |
| 2025-02-05 | 0.485161 |
| 2025-02-06 | 0.483936 |
| 2025-02-07 | 0.483789 |
| 2025-02-08 | 0.481672 |
| 2025-02-09 | 0.481083 |
| 2025-02-10 | 0.484743 |
| 2025-02-11 | 0.484645 |
| 2025-02-12 | 0.484808 |
| 2025-02-13 | 0.485067 |
| 2025-02-14 | 0.484538 |
| 2025-02-15 | 0.483542 |
| 2025-02-16 | 0.483039 |
| 2025-02-17 | 0.486518 |
| 2025-02-18 | 0.486208 |
| 2025-02-19 | 0.488484 |
| 2025-02-20 | 0.487568 |
| 2025-02-21 | 0.489288 |
| 2025-02-22 | 0.485974 |
| 2025-02-23 | 0.484877 |
| 2025-02-24 | 0.489099 |
| 2025-02-25 | 0.488983 |
| 2025-02-26 | 0.489685 |
| 2025-02-27 | 0.490542 |
| 2025-02-28 | 0.489826 |
| 2025-03-01 | 0.486139 |
| 2025-03-02 | 0.479869 |
| 2025-03-03 | 0.488371 |
| 2025-03-04 | 0.487739 |
| 2025-03-05 | 0.489896 |
| 2025-03-06 | 0.492108 |
| 2025-03-07 | 0.492221 |
| 2025-03-08 | 0.489865 |
| 2025-03-09 | 0.493302 |
| 2025-03-10 | 0.49098 |
| 2025-03-11 | 0.491114 |
| 2025-03-12 | 0.491921 |
| 2025-03-13 | 0.492155 |
| 2025-03-14 | 0.491341 |
| 2025-03-15 | 0.487973 |
| 2025-03-16 | 0.492065 |
| 2025-03-17 | 0.489169 |
| 2025-03-18 | 0.493778 |
| 2025-03-19 | 0.496409 |
| 2025-03-20 | 0.49588 |
| 2025-03-21 | 0.49724 |
| 2025-03-22 | 0.492873 |
| 2025-03-23 | 0.497241 |
| 2025-03-25 | 0.494159 |
| 2025-03-26 | 0.495117 |
| 2025-03-27 | 0.494802 |
| 2025-03-28 | 0.494746 |
| 2025-03-29 | 0.492316 |
| 2025-03-30 | 0.488485 |
| 2025-03-31 | 0.489372 |
| 2025-04-01 | 0.488055 |
| 2025-04-02 | 0.487687 |
| 2025-04-03 | 0.489446 |
| 2025-04-04 | 0.487868 |
| 2025-04-05 | 0.489708 |
| 2025-04-06 | 0.486651 |
| 2025-04-07 | 0.487398 |
| 2025-04-08 | 0.483164 |
| 2025-04-09 | 0.481396 |
| 2025-04-10 | 0.484769 |
| 2025-04-11 | 0.482662 |
| 2025-04-12 | 0.482383 |
| 2025-04-13 | 0.480116 |
| 2025-04-14 | 0.485528 |
| 2025-04-15 | 0.483118 |
| 2025-04-16 | 0.481712 |
| 2025-04-17 | 0.483679 |
| 2025-04-18 | 0.481478 |
| 2025-04-19 | 0.482215 |
| 2025-04-20 | 0.482633 |
| 2025-04-21 | 0.482805 |
| 2025-04-22 | 0.486674 |
| 2025-04-23 | 0.486889 |
| 2025-04-24 | 0.48869 |
| 2025-04-25 | 0.490131 |
| 2025-04-26 | 0.486036 |
| 2025-04-27 | 0.487647 |
| 2025-04-28 | 0.488121 |
| 2025-04-29 | 0.487715 |
| 2025-04-30 | 0.48882 |
| 2025-05-01 | 0.489008 |
| 2025-05-02 | 0.489262 |
| 2025-05-03 | 0.487342 |
| 2025-05-04 | 0.490247 |
| 2025-05-05 | 0.489331 |
| 2025-05-06 | 0.490716 |
| 2025-05-08 | 0.49228 |
| 2025-05-09 | 0.494829 |
| 2025-05-10 | 0.490895 |
| 2025-05-11 | 0.49175 |
| 2025-05-12 | 0.493101 |
| 2025-05-13 | 0.491422 |
| 2025-05-14 | 0.487759 |
| 2025-05-15 | 0.489247 |
| 2025-05-17 | 0.489531 |
| 2025-05-18 | 0.487167 |
| 2025-05-19 | 0.485651 |
| 2025-05-20 | 0.487594 |
| 2025-05-21 | 0.487724 |
| 2025-05-22 | 0.487856 |
| 2025-05-23 | 0.491178 |
| 2025-05-24 | 0.48974 |
| 2025-05-25 | 0.491212 |
| 2025-05-26 | 0.491943 |
| 2025-05-27 | 0.492453 |
| 2025-05-28 | 0.494688 |
| 2025-05-29 | 0.495423 |
| 2025-05-30 | 0.4975 |
| 2025-05-31 | 0.492942 |
| 2025-06-01 | 0.496493 |
| 2025-06-02 | 0.497584 |
| 2025-06-03 | 0.497271 |
| 2025-06-04 | 0.497329 |
| 2025-06-05 | 0.497964 |
| 2025-06-06 | 0.496724 |
| 2025-06-07 | 0.492424 |
| 2025-06-08 | 0.492538 |
| 2025-06-09 | 0.494957 |
| 2025-06-10 | 0.496464 |
| 2025-06-11 | 0.496789 |
| 2025-06-12 | 0.497115 |
| 2025-06-13 | 0.49981 |
| 2025-06-14 | 0.496843 |
| 2025-06-15 | 0.496227 |
| 2025-06-16 | 0.49729 |
| 2025-06-17 | 0.499953 |
| 2025-06-18 | 0.498916 |
| 2025-06-19 | 0.501531 |
| 2025-06-20 | 0.501748 |
| 2025-06-21 | 0.499156 |
| 2025-06-22 | 0.499005 |
| 2025-06-23 | 0.501423 |
| 2025-06-24 | 0.502698 |
| 2025-06-25 | 0.503581 |
| 2025-06-26 | 0.505042 |
| 2025-06-27 | 0.507651 |
| 2025-06-28 | 0.506395 |
| 2025-06-29 | 0.506021 |
| 2025-06-30 | 0.507892 |
| 2025-07-01 | 0.507191 |
| 2025-07-02 | 0.506817 |
| 2025-07-03 | 0.505852 |
| 2025-07-04 | 0.507871 |
| 2025-07-05 | 0.50602 |
| 2025-07-06 | 0.506309 |
| 2025-07-07 | 0.507667 |
| 2025-07-08 | 0.505837 |
| 2025-07-09 | 0.507806 |
| 2025-07-10 | 0.507962 |
| 2025-07-11 | 0.508519 |
| 2025-07-12 | 0.505502 |
| 2025-07-13 | 0.505515 |
| 2025-07-14 | 0.50725 |
| 2025-07-15 | 0.506035 |
| 2025-07-16 | 0.506224 |
| 2025-07-17 | 0.506793 |
| 2025-07-18 | 0.508653 |
| 2025-07-19 | 0.504007 |
| 2025-07-20 | 0.503756 |
| 2025-07-21 | 0.506398 |
| 2025-07-22 | 0.505586 |
| 2025-07-23 | 0.505915 |
| 2025-07-24 | 0.506107 |
| 2025-07-25 | 0.508857 |
| 2025-07-26 | 0.507634 |
| 2025-07-27 | 0.506723 |
| 2025-07-28 | 0.508441 |
| 2025-07-29 | 0.505083 |
| 2025-07-30 | 0.508026 |
| 2025-07-31 | 0.505535 |
| 2025-08-01 | 0.5031 |
| 2025-08-02 | 0.501605 |
| 2025-08-03 | 0.502428 |
| 2025-08-04 | 0.5052 |
| 2025-08-05 | 0.499892 |
| 2025-08-06 | 0.500225 |
| 2025-08-07 | 0.500769 |
| 2025-08-08 | 0.50241 |
| 2025-08-09 | 0.510134 |
| 2025-08-10 | 0.509926 |
| 2025-08-11 | 0.51046 |
| 2025-08-12 | 0.510715 |
| 2025-08-13 | 0.511987 |
| 2025-08-14 | 0.509518 |
| 2025-08-15 | 0.5044 |
| 2025-08-16 | 0.504705 |
| 2025-08-17 | 0.504864 |
| 2025-08-18 | 0.505904 |
| 2025-08-19 | 0.50717 |
| 2025-08-20 | 0.510733 |
| 2025-08-21 | 0.514868 |
| 2025-08-22 | 0.51317 |
| 2025-08-23 | 0.513229 |
| 2025-08-24 | 0.513432 |
| 2025-08-25 | 0.515031 |
| 2025-08-26 | 0.513841 |
| 2025-08-27 | 0.512874 |
| 2025-08-28 | 0.510153 |
| 2025-08-29 | 0.50834 |
| 2025-08-30 | 0.508766 |
| 2025-08-31 | 0.508377 |
| 2025-09-01 | 0.510056 |
| 2025-09-02 | 0.509715 |
| 2025-09-03 | 0.509783 |
| 2025-09-04 | 0.51006 |
| 2025-09-05 | 0.511695 |
| 2025-09-06 | 0.511586 |
| 2025-09-07 | 0.510383 |
| 2025-09-08 | 0.511375 |
| 2025-09-09 | 0.512858 |
| 2025-09-10 | 0.516647 |
| 2025-09-11 | 0.517249 |
| 2025-09-13 | 0.514788 |
| 2025-09-14 | 0.514598 |
| 2025-09-15 | 0.516915 |
| 2025-09-16 | 0.51658 |
| 2025-09-17 | 0.516529 |
| 2025-09-18 | 0.518136 |
| 2025-09-19 | 0.517277 |
| 2025-09-20 | 0.516211 |
| 2025-09-21 | 0.514897 |
| 2025-09-22 | 0.517899 |
| 2025-09-23 | 0.514355 |
| 2025-09-24 | 0.490007 |
| 2025-09-25 | 0.514753 |
| 2025-09-26 | 0.514438 |
| 2025-09-27 | 0.513222 |
| 2025-09-28 | 0.513874 |
| 2025-09-29 | 0.517431 |
| 2025-09-30 | 0.519937 |
| 2025-10-01 | 0.522398 |
| 2025-10-02 | 0.520142 |
| 2025-10-03 | 0.522403 |
| 2025-10-04 | 0.520344 |
| 2025-10-05 | 0.521161 |
| 2025-10-06 | 0.524442 |
| 2025-10-07 | 0.52355 |
| 2025-10-08 | 0.525989 |
| 2025-10-09 | 0.527462 |
| 2025-10-10 | 0.527923 |
| 2025-10-11 | 0.523353 |
| 2025-10-12 | 0.525087 |
| 2025-10-13 | 0.526438 |
| 2025-10-14 | 0.529073 |
| 2025-10-15 | 0.529852 |
| 2025-10-16 | 0.534196 |
| 2025-10-17 | 0.534332 |
| 2025-10-18 | 0.532844 |
| 2025-10-19 | 0.533687 |
| 2025-10-20 | 0.538174 |
| 2025-10-21 | 0.534292 |
| 2025-10-22 | 0.532781 |
| 2025-10-23 | 0.532702 |
| 2025-10-24 | 0.533549 |
| 2025-10-25 | 0.531423 |
| 2025-10-26 | 0.532945 |
| 2025-10-27 | 0.534636 |
| 2025-10-28 | 0.533877 |
| 2025-10-29 | 0.534741 |
| 2025-10-30 | 0.533974 |
| 2025-10-31 | 0.536355 |
| 2025-11-01 | 0.530879 |
| 2025-11-02 | 0.535595 |
| 2025-11-03 | 0.537532 |
| 2025-11-04 | 0.534748 |
| 2025-11-05 | 0.537414 |
| 2025-11-06 | 0.53671 |
| 2025-11-07 | 0.536642 |
| 2025-11-08 | 0.533495 |
| 2025-11-09 | 0.534349 |
| 2025-11-10 | 0.536647 |
| 2025-11-11 | 0.539869 |
| 2025-11-12 | 0.537851 |
| 2025-11-13 | 0.538265 |
| 2025-11-14 | 0.537126 |
| 2025-11-15 | 0.53452 |
| 2025-11-16 | 0.535955 |
| 2025-11-17 | 0.538365 |
| 2025-11-18 | 0.537718 |
| 2025-11-19 | 0.535749 |
| 2025-11-20 | 0.535081 |
| 2025-11-21 | 0.535152 |
| 2025-11-22 | 0.532297 |
| 2025-11-23 | 0.53261 |
| 2025-11-24 | 0.534597 |
| 2025-11-25 | 0.535984 |
| 2025-11-26 | 0.537627 |
| 2025-11-27 | 0.53831 |
| 2025-11-28 | 0.538843 |
| 2025-11-29 | 0.535141 |
| 2025-11-30 | 0.536789 |
| 2025-12-01 | 0.535847 |
| 2025-12-02 | 0.537637 |
| 2025-12-03 | 0.538913 |
| 2025-12-04 | 0.539214 |
| 2025-12-05 | 0.537734 |
| 2025-12-06 | 0.535374 |
| 2025-12-07 | 0.535422 |
| 2025-12-08 | 0.537913 |
| 2025-12-09 | 0.538967 |
| 2025-12-11 | 0.535198 |
| 2025-12-12 | 0.536993 |
| 2025-12-13 | 0.53412 |
| 2025-12-14 | 0.535507 |
| 2025-12-15 | 0.536975 |
| 2025-12-16 | 0.537333 |
| 2025-12-17 | 0.538323 |
| 2025-12-18 | 0.538203 |
| 2025-12-19 | 0.53795 |
| 2025-12-20 | 0.534603 |
| 2025-12-21 | 0.535662 |
| 2025-12-22 | 0.53815 |
| 2025-12-23 | 0.536916 |
| 2025-12-24 | 0.537682 |
| 2025-12-25 | 0.53483 |
| 2025-12-26 | 0.537452 |
| 2025-12-27 | 0.535085 |
| 2025-12-28 | 0.535652 |
| 2025-12-29 | 0.537784 |
| 2025-12-30 | 0.538397 |
| 2025-12-31 | 0.53935 |
| 2026-01-01 | 0.536132 |
| 2026-01-02 | 0.539189 |
| 2026-01-03 | 0.535425 |
| 2026-01-04 | 0.537006 |
| 2026-01-05 | 0.539866 |
| 2026-01-06 | 0.537751 |
| 2026-01-07 | 0.539331 |
| 2026-01-08 | 0.53933 |
| 2026-01-09 | 0.539903 |
| 2026-01-10 | 0.5356 |
| 2026-01-11 | 0.536145 |
| 2026-01-12 | 0.538941 |
| 2026-01-13 | 0.540014 |
| 2026-01-14 | 0.539761 |
| 2026-01-15 | 0.539517 |
| 2026-01-16 | 0.539581 |
| 2026-01-17 | 0.533928 |
| 2026-01-18 | 0.536906 |
| 2026-01-19 | 0.53863 |
| 2026-01-20 | 0.539009 |
| 2026-01-21 | 0.540135 |
| 2026-01-22 | 0.540616 |
| 2026-01-23 | 0.539277 |
| 2026-01-24 | 0.534945 |
| 2026-01-25 | 0.537848 |
| 2026-01-26 | 0.536275 |
| 2026-01-27 | 0.539044 |
| 2026-01-28 | 0.540535 |
| 2026-01-29 | 0.542063 |
| 2026-01-30 | 0.539252 |
| 2026-01-31 | 0.535099 |
| 2026-02-01 | 0.53504 |
| 2026-02-02 | 0.541308 |
| 2026-02-03 | 0.541302 |
| 2026-02-04 | 0.537528 |
| 2026-02-05 | 0.538265 |
| 2026-02-06 | 0.539857 |
| 2026-02-07 | 0.533435 |
| 2026-02-08 | 0.536442 |
| 2026-02-09 | 0.537467 |
| 2026-02-10 | 0.537543 |
| 2026-02-11 | 0.540195 |
| 2026-02-12 | 0.536811 |
| 2026-02-13 | 0.541365 |
| 2026-02-14 | 0.53741 |
| 2026-02-15 | 0.536591 |
| 2026-02-16 | 0.540798 |
| 2026-02-17 | 0.542433 |
| 2026-02-18 | 0.540296 |
| 2026-02-19 | 0.540447 |
| 2026-02-20 | 0.539379 |
| 2026-02-21 | 0.535403 |
| 2026-02-22 | 0.536409 |
| 2026-02-23 | 0.536983 |
| 2026-02-24 | 0.538728 |
| 2026-02-25 | 0.539469 |
| 2026-02-26 | 0.537569 |
| 2026-02-27 | 0.540583 |
| 2026-02-28 | 0.535532 |
| 2026-03-01 | 0.536251 |
| 2026-03-02 | 0.53844 |
| 2026-03-03 | 0.532054 |
| 2026-03-04 | 0.531169 |
| 2026-03-05 | 0.527164 |
| 2026-03-06 | 0.520067 |
| 2026-03-07 | 0.516919 |
| 2026-03-08 | 0.517666 |
| 2026-03-09 | 0.516754 |
| 2026-03-10 | 0.525082 |
| 2026-03-11 | 0.527874 |
| 2026-03-12 | 0.527327 |
| 2026-03-13 | 0.526177 |
| 2026-03-14 | 0.520195 |
| 2026-03-15 | 0.52165 |
| 2026-03-16 | 0.52933 |
| 2026-03-17 | 0.530069 |
| 2026-03-18 | 0.526342 |
| 2026-03-19 | 0.527746 |
| 2026-03-20 | 0.520849 |
| 2026-03-21 | 0.517257 |
| 2026-03-22 | 0.517066 |
| 2026-03-23 | 0.524011 |
| 2026-03-24 | 0.522395 |
| 2026-03-25 | 0.522016 |
| 2026-03-26 | 0.523866 |
| 2026-03-27 | 0.518031 |
| 2026-03-28 | 0.517439 |
| 2026-03-29 | 0.517311 |
| 2026-03-30 | 0.518555 |
| 2026-03-31 | 0.519562 |
| 2026-04-01 | 0.523387 |
| 2026-04-02 | 0.523152 |
| 2026-04-03 | 0.522632 |
| 2026-04-04 | 0.520489 |
| 2026-04-05 | 0.522381 |
| 2026-04-06 | 0.5275 |
| 2026-04-07 | 0.526966 |
| 2026-04-08 | 0.532635 |
| 2026-04-13 | 0.534062 |
| 2026-04-14 | 0.531113 |
| 2026-04-15 | 0.523579 |
| 2026-04-16 | 0.523722 |
| 2026-04-17 | 0.523151 |
| 2026-04-18 | 0.520844 |
| 2026-04-19 | 0.52166 |
| 2026-04-20 | 0.52255 |
| 2026-04-21 | 0.523555 |
| 2026-04-22 | 0.522668 |
| 2026-04-23 | 0.519265 |
| 2026-04-24 | 0.517374 |
| 2026-04-25 | 0.513296 |
| 2026-04-26 | 0.516731 |
| 2026-04-27 | 0.51256 |
| 2026-04-28 | 0.511799 |
| 2026-04-29 | 0.51014 |
| 2026-04-30 | 0.511252 |
| 2026-05-01 | 0.510272 |
| 2026-05-02 | 0.510301 |
| 2026-05-03 | 0.511687 |
| 2026-05-04 | 0.511847 |
| 2026-05-05 | 0.515499 |
| 2026-05-06 | 0.519489 |
| 2026-05-07 | 0.520358 |
| 2026-05-08 | 0.522952 |
| 2026-05-09 | 0.521148 |
| 2026-05-10 | 0.521534 |
| 2026-05-11 | 0.524369 |
| 2026-05-12 | 0.527855 |
| 2026-05-14 | 0.530052 |
| 2026-05-15 | 0.52453 |
| 2026-05-16 | 0.524223 |
| 2026-05-17 | 0.524096 |
| 2026-05-18 | 0.524923 |
| 2026-05-19 | 0.527762 |
| 2026-05-20 | 0.53128 |
| 2026-05-21 | 0.531091 |
| 2026-05-23 | 0.525161 |
| 2026-05-24 | 0.526496 |
| 2026-05-25 | 0.529176 |
| 2026-05-26 | 0.529037 |
| 2026-05-27 | 0.529862 |
| 2026-05-28 | 0.531132 |
| 2026-05-29 | 0.52957 |
| 2026-05-30 | 0.528423 |
| 2026-05-31 | 0.528501 |
| 2026-06-01 | 0.530289 |
| 2026-06-02 | 0.532025 |
| 2026-06-03 | 0.530194 |
| 2026-06-04 | 0.530801 |
| 2026-06-05 | 0.525231 |
| 2026-06-06 | 0.518463 |
| 2026-06-09 | 0.536746 |
| 2026-06-10 | 0.530899 |
| 2026-06-11 | 0.534754 |
| 2026-06-12 | 0.533726 |
| 2026-06-13 | 0.528112 |
| 2026-06-14 | 0.530064 |
| 2026-06-15 | 0.535182 |
| 2026-06-16 | 0.536813 |
| 2026-06-17 | 0.53642 |
| 2026-06-18 | 0.535294 |
| 2026-06-19 | 0.536119 |
| 2026-06-20 | 0.531024 |
| 2026-06-21 | 0.531686 |
| 2026-06-22 | 0.534967 |
| 2026-06-23 | 0.532898 |
| 2026-06-24 | 0.530387 |
| 2026-06-25 | 0.530771 |
| 2026-06-26 | 0.530757 |
| 2026-06-27 | 0.524928 |
| 2026-06-28 | 0.526128 |
| 2026-06-29 | 0.531908 |
| 2026-06-30 | 0.530682 |
| 2026-07-01 | 0.529906 |
| 2026-07-02 | 0.528792 |
| 2026-07-03 | 0.531757 |
| 2026-07-04 | 0.529057 |
| 2026-07-05 | 0.52978 |
| 2026-07-06 | 0.532363 |
| 2026-07-07 | 0.531234 |
| 2026-07-08 | 0.531931 |
| 2026-07-09 | 0.531854 |
| 2026-07-10 | 0.533523 |
| 2026-07-11 | 0.531175 |
| 2026-07-12 | 0.530818 |
| 2026-07-13 | 0.533863 |
| 2026-07-14 | 0.535278 |
| 2026-07-15 | 0.533401 |
| 2026-07-16 | 0.530941 |
| 2026-07-17 | 0.532551 |
| 2026-07-18 | 0.530781 |
| 2026-07-19 | 0.529666 |
| 2026-07-20 | 0.531726 |
| 2026-07-21 | 0.533517 |
| 2026-07-22 | 0.532881 |
| 2026-07-23 | 0.532517 |
| 2026-07-24 | 0.530277 |
| 2026-07-25 | 0.52815 |
| 2026-07-26 | 0.528615 |
| 2026-07-27 | 0.531663 |
| 2026-07-28 | 0.532394 |
| 2026-07-29 | 0.530653 |
| 2026-07-30 | 0.531274 |
| 2026-07-31 | 0.531019 |
| 2026-08-01 | 0.530166 |
| 2026-08-02 | 0.530321 |
| 2026-08-03 | 0.531711 |
| 2026-08-04 | 0.53493 |
| 2026-08-05 | 0.533755 |
| 2026-08-06 | 0.534454 |
| 2026-08-07 | 0.536993 |
| 2026-08-08 | 0.53391 |
| 2026-08-09 | 0.532624 |
| 2026-08-10 | 0.535251 |
| 2026-08-11 | 0.538907 |
| 2026-08-12 | 0.538791 |
| 2026-08-13 | 0.538837 |
| 2026-08-14 | 0.537982 |
| 2026-08-15 | 0.534287 |
| 2026-08-16 | 0.534647 |
| 2026-08-17 | 0.53792 |
| 2026-08-18 | 0.5395 |
| 2026-08-20 | 0.536975 |
| 2026-08-21 | 0.542082 |
| 2026-08-22 | 0.537019 |
| 2026-08-23 | 0.538134 |
| 2026-08-24 | 0.542218 |
| 2026-08-25 | 0.541853 |
| 2026-08-26 | 0.541464 |
| 2026-08-27 | 0.540672 |
| 2026-08-28 | 0.539626 |
| 2026-08-29 | 0.536521 |
| 2026-08-30 | 0.537288 |
| 2026-08-31 | 0.540973 |
| 2026-09-01 | 0.538446 |
| 2026-09-02 | 0.540012 |
| 2026-09-03 | 0.538377 |
| 2026-09-04 | 0.53736 |
| 2026-09-05 | 0.536217 |
| 2026-09-06 | 0.536542 |
| 2026-09-07 | 0.538922 |
| 2026-09-08 | 0.540079 |
| 2026-09-09 | 0.538795 |
| 2026-09-10 | 0.53772 |
| 2026-09-11 | 0.538599 |
| 2026-09-12 | 0.535649 |
| 2026-09-13 | 0.536465 |
| 2026-09-14 | 0.536362 |
| 2026-09-15 | 0.536462 |
| 2026-09-16 | 0.538119 |
| 2026-09-17 | 0.541356 |
| 2026-09-18 | 0.536147 |
| 2026-09-19 | 0.533332 |
| 2026-09-20 | 0.535354 |
| 2026-09-21 | 0.539605 |
| 2026-09-22 | 0.539166 |
| 2026-09-23 | 0.535182 |
| 2026-09-24 | 0.532861 |
| 2026-09-25 | 0.529566 |
| 2026-09-26 | 0.530872 |
| 2026-09-27 | 0.529593 |
| 2026-09-28 | 0.527746 |
| 2026-09-30 | 0.528264 |
| 2026-10-02 | 0.528916 |
| 2026-10-03 | 0.523982 |
| 2026-10-05 | 0.527224 |
| 2026-10-06 | 0.526375 |
| 2026-10-07 | 0.524943 |
| 2026-10-08 | 0.52511 |
| 2026-10-09 | 0.523452 |
| 2026-10-10 | 0.524403 |
| 2026-10-11 | 0.524327 |
| 2026-10-12 | 0.52633 |
| 2026-10-13 | 0.524953 |
| 2026-10-14 | 0.52574 |
| 2026-10-15 | 0.528319 |
| 2026-10-16 | 0.527113 |
| 2026-10-17 | 0.523263 |
| 2026-10-18 | 0.524401 |
| 2026-10-19 | 0.527565 |
| 2026-10-20 | 0.528483 |
| 2026-10-21 | 0.527488 |
| 2026-10-22 | 0.52591 |
| 2026-10-23 | 0.525287 |
| 2026-10-24 | 0.52239 |
| 2026-10-25 | 0.522667 |
| 2026-10-26 | 0.525565 |
| 2026-10-27 | 0.525585 |
| 2026-10-28 | 0.524651 |
| 2026-10-29 | 0.523015 |
| 2026-10-30 | 0.522972 |
| 2026-10-31 | 0.519423 |
High
0.54243
Low
0.46951
Average
0.51335
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ANG API questions
How do I get the PEN/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ANG rate in rates.ANG.
How far back does PEN/ANG historical data go?
Daily PEN/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.