PEN to AMD exchange rate API
Sol to Armenian Dram · quoted 2026-10-31
104.0562
▲ +1.36% over 2Y
1 PEN = 104.0562 AMD · 1 AMD = 0.009610 PEN · Get this rate via the API
1 PEN buys 104.0562 AMD as of 2026-10-31, so 1 AMD buys 0.009610 PEN. Over the last 2 years, PEN/AMD traded between 101.5005 and 115.5439, averaged 108.5638 and rose 1.36%. The API holds daily PEN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 102.660264 |
| 2024-11-01 | 102.740227 |
| 2024-11-02 | 102.213625 |
| 2024-11-03 | 102.177369 |
| 2024-11-04 | 102.771237 |
| 2024-11-05 | 102.735009 |
| 2024-11-06 | 102.657904 |
| 2024-11-07 | 102.720243 |
| 2024-11-08 | 103.19175 |
| 2024-11-09 | 102.754498 |
| 2024-11-10 | 102.683373 |
| 2024-11-11 | 102.827536 |
| 2024-11-12 | 102.170689 |
| 2024-11-13 | 102.404407 |
| 2024-11-14 | 102.129966 |
| 2024-11-15 | 101.531292 |
| 2024-11-16 | 101.615726 |
| 2024-11-17 | 101.535746 |
| 2024-11-18 | 101.500508 |
| 2024-11-19 | 102.540486 |
| 2024-11-20 | 102.547759 |
| 2024-11-21 | 102.44509 |
| 2024-11-22 | 102.048251 |
| 2024-11-23 | 102.286151 |
| 2024-11-24 | 102.267363 |
| 2024-11-25 | 102.393599 |
| 2024-11-26 | 103.427102 |
| 2024-11-27 | 102.640965 |
| 2024-11-28 | 103.515199 |
| 2024-11-29 | 105.216873 |
| 2024-11-30 | 103.617679 |
| 2024-12-01 | 104.042855 |
| 2024-12-02 | 105.641208 |
| 2024-12-03 | 106.033649 |
| 2024-12-04 | 106.665832 |
| 2024-12-05 | 107.588683 |
| 2024-12-06 | 107.495382 |
| 2024-12-07 | 107.692645 |
| 2024-12-08 | 107.746028 |
| 2024-12-09 | 106.538232 |
| 2024-12-10 | 106.20109 |
| 2024-12-11 | 105.703972 |
| 2024-12-12 | 105.854714 |
| 2024-12-13 | 105.697648 |
| 2024-12-14 | 105.711434 |
| 2024-12-15 | 105.383849 |
| 2024-12-16 | 105.168415 |
| 2024-12-17 | 104.400522 |
| 2024-12-18 | 104.825272 |
| 2024-12-19 | 105.012505 |
| 2024-12-20 | 106.026765 |
| 2024-12-21 | 105.647218 |
| 2024-12-22 | 105.687106 |
| 2024-12-23 | 105.722728 |
| 2024-12-24 | 105.985621 |
| 2024-12-25 | 106.29302 |
| 2024-12-26 | 106.819154 |
| 2024-12-27 | 105.953644 |
| 2024-12-28 | 106.703494 |
| 2024-12-29 | 105.749514 |
| 2024-12-30 | 105.965432 |
| 2024-12-31 | 106.205019 |
| 2025-01-01 | 105.399567 |
| 2025-01-02 | 105.383706 |
| 2025-01-03 | 105.383521 |
| 2025-01-04 | 105.519959 |
| 2025-01-05 | 105.523934 |
| 2025-01-06 | 106.373875 |
| 2025-01-07 | 106.42781 |
| 2025-01-08 | 105.929008 |
| 2025-01-09 | 104.975159 |
| 2025-01-10 | 105.781823 |
| 2025-01-11 | 105.841685 |
| 2025-01-12 | 105.294817 |
| 2025-01-13 | 106.118884 |
| 2025-01-14 | 105.611464 |
| 2025-01-15 | 105.888501 |
| 2025-01-16 | 106.3287 |
| 2025-01-17 | 106.28814 |
| 2025-01-18 | 105.980032 |
| 2025-01-19 | 106.663187 |
| 2025-01-20 | 106.780617 |
| 2025-01-21 | 106.925051 |
| 2025-01-22 | 107.097054 |
| 2025-01-23 | 107.544065 |
| 2025-01-24 | 107.727313 |
| 2025-01-25 | 108.065123 |
| 2025-01-26 | 107.244228 |
| 2025-01-27 | 107.720133 |
| 2025-01-28 | 107.473034 |
| 2025-01-29 | 107.424396 |
| 2025-01-30 | 107.487733 |
| 2025-01-31 | 107.389778 |
| 2025-02-01 | 107.478728 |
| 2025-02-02 | 106.549077 |
| 2025-02-03 | 106.939481 |
| 2025-02-04 | 106.978791 |
| 2025-02-05 | 107.389671 |
| 2025-02-06 | 106.090388 |
| 2025-02-07 | 107.498168 |
| 2025-02-08 | 107.551713 |
| 2025-02-09 | 106.784331 |
| 2025-02-10 | 107.502802 |
| 2025-02-11 | 107.555949 |
| 2025-02-12 | 106.757538 |
| 2025-02-13 | 106.786626 |
| 2025-02-14 | 107.531217 |
| 2025-02-15 | 107.474235 |
| 2025-02-16 | 107.151586 |
| 2025-02-17 | 107.909654 |
| 2025-02-18 | 107.166787 |
| 2025-02-19 | 107.545272 |
| 2025-02-20 | 107.28649 |
| 2025-02-21 | 107.573639 |
| 2025-02-22 | 106.809835 |
| 2025-02-23 | 106.986047 |
| 2025-02-24 | 106.80011 |
| 2025-02-25 | 107.052285 |
| 2025-02-26 | 107.015681 |
| 2025-02-27 | 107.375633 |
| 2025-02-28 | 107.103888 |
| 2025-03-01 | 106.54555 |
| 2025-03-02 | 105.596356 |
| 2025-03-03 | 106.820212 |
| 2025-03-04 | 105.873033 |
| 2025-03-05 | 107.223276 |
| 2025-03-06 | 107.184608 |
| 2025-03-07 | 107.522936 |
| 2025-03-08 | 107.761151 |
| 2025-03-09 | 107.848337 |
| 2025-03-10 | 107.324014 |
| 2025-03-11 | 107.932705 |
| 2025-03-12 | 108.062709 |
| 2025-03-13 | 107.02006 |
| 2025-03-14 | 106.568721 |
| 2025-03-15 | 106.716361 |
| 2025-03-16 | 106.370489 |
| 2025-03-17 | 106.137504 |
| 2025-03-18 | 107.013312 |
| 2025-03-19 | 108.043961 |
| 2025-03-20 | 107.447339 |
| 2025-03-21 | 107.770485 |
| 2025-03-22 | 108.246285 |
| 2025-03-23 | 107.884764 |
| 2025-03-25 | 106.908674 |
| 2025-03-26 | 107.127008 |
| 2025-03-27 | 107.068948 |
| 2025-03-28 | 108.067253 |
| 2025-03-29 | 107.377813 |
| 2025-03-30 | 106.625985 |
| 2025-03-31 | 105.724619 |
| 2025-04-01 | 107.389976 |
| 2025-04-02 | 106.145359 |
| 2025-04-03 | 106.497888 |
| 2025-04-04 | 106.267108 |
| 2025-04-05 | 107.021435 |
| 2025-04-06 | 106.354039 |
| 2025-04-07 | 105.982033 |
| 2025-04-08 | 105.332654 |
| 2025-04-09 | 104.421168 |
| 2025-04-10 | 105.620601 |
| 2025-04-11 | 105.182536 |
| 2025-04-12 | 105.380033 |
| 2025-04-13 | 104.884887 |
| 2025-04-14 | 104.939703 |
| 2025-04-15 | 104.39928 |
| 2025-04-16 | 104.488967 |
| 2025-04-17 | 104.848067 |
| 2025-04-18 | 103.915192 |
| 2025-04-19 | 104.582442 |
| 2025-04-20 | 104.67064 |
| 2025-04-21 | 104.728743 |
| 2025-04-22 | 105.561966 |
| 2025-04-23 | 105.400068 |
| 2025-04-24 | 105.78496 |
| 2025-04-25 | 105.756481 |
| 2025-04-26 | 105.992259 |
| 2025-04-27 | 106.340304 |
| 2025-04-28 | 105.727945 |
| 2025-04-29 | 106.240711 |
| 2025-04-30 | 106.150608 |
| 2025-05-01 | 106.043629 |
| 2025-05-02 | 106.401955 |
| 2025-05-03 | 106.013944 |
| 2025-05-04 | 106.647513 |
| 2025-05-05 | 106.19091 |
| 2025-05-06 | 105.923713 |
| 2025-05-08 | 106.355714 |
| 2025-05-09 | 107.202871 |
| 2025-05-10 | 106.288917 |
| 2025-05-11 | 106.461145 |
| 2025-05-12 | 106.612401 |
| 2025-05-13 | 105.919704 |
| 2025-05-14 | 105.130114 |
| 2025-05-15 | 105.755553 |
| 2025-05-17 | 105.262369 |
| 2025-05-18 | 104.734129 |
| 2025-05-19 | 104.944489 |
| 2025-05-20 | 104.092969 |
| 2025-05-21 | 104.226557 |
| 2025-05-22 | 103.770292 |
| 2025-05-23 | 104.509875 |
| 2025-05-24 | 104.661944 |
| 2025-05-25 | 104.984312 |
| 2025-05-26 | 104.701686 |
| 2025-05-27 | 105.098275 |
| 2025-05-28 | 105.289766 |
| 2025-05-29 | 105.394776 |
| 2025-05-30 | 105.970005 |
| 2025-05-31 | 105.320182 |
| 2025-06-01 | 106.079038 |
| 2025-06-02 | 106.026408 |
| 2025-06-03 | 105.927674 |
| 2025-06-04 | 105.756977 |
| 2025-06-05 | 106.062863 |
| 2025-06-06 | 105.728548 |
| 2025-06-07 | 105.044484 |
| 2025-06-08 | 105.08911 |
| 2025-06-09 | 104.920762 |
| 2025-06-10 | 105.266663 |
| 2025-06-11 | 105.613253 |
| 2025-06-12 | 105.507656 |
| 2025-06-13 | 106.038449 |
| 2025-06-14 | 105.957948 |
| 2025-06-15 | 105.823649 |
| 2025-06-16 | 105.74756 |
| 2025-06-17 | 106.004651 |
| 2025-06-18 | 106.320709 |
| 2025-06-19 | 107.00226 |
| 2025-06-20 | 107.015438 |
| 2025-06-21 | 107.110954 |
| 2025-06-22 | 107.068745 |
| 2025-06-23 | 106.906937 |
| 2025-06-24 | 107.446824 |
| 2025-06-25 | 107.376597 |
| 2025-06-26 | 107.664605 |
| 2025-06-27 | 108.134789 |
| 2025-06-28 | 108.273057 |
| 2025-06-29 | 108.220522 |
| 2025-06-30 | 108.05453 |
| 2025-07-01 | 107.809864 |
| 2025-07-02 | 108.08442 |
| 2025-07-03 | 107.932651 |
| 2025-07-04 | 108.1855 |
| 2025-07-05 | 108.23789 |
| 2025-07-06 | 108.289243 |
| 2025-07-07 | 107.945654 |
| 2025-07-08 | 107.596533 |
| 2025-07-09 | 108.010014 |
| 2025-07-10 | 108.489895 |
| 2025-07-11 | 108.414838 |
| 2025-07-12 | 111.558548 |
| 2025-07-13 | 108.368573 |
| 2025-07-14 | 108.0491 |
| 2025-07-15 | 107.710115 |
| 2025-07-16 | 107.758085 |
| 2025-07-17 | 107.822401 |
| 2025-07-18 | 108.49292 |
| 2025-07-19 | 107.765952 |
| 2025-07-20 | 107.713279 |
| 2025-07-21 | 107.442794 |
| 2025-07-22 | 107.704089 |
| 2025-07-23 | 107.815603 |
| 2025-07-24 | 107.629773 |
| 2025-07-25 | 108.336157 |
| 2025-07-26 | 108.456713 |
| 2025-07-27 | 108.264964 |
| 2025-07-28 | 108.272802 |
| 2025-07-29 | 107.532654 |
| 2025-07-30 | 108.10297 |
| 2025-07-31 | 107.649521 |
| 2025-08-01 | 107.193274 |
| 2025-08-02 | 107.037891 |
| 2025-08-03 | 108.546403 |
| 2025-08-04 | 106.94404 |
| 2025-08-05 | 106.2698 |
| 2025-08-06 | 107.430932 |
| 2025-08-07 | 108.189686 |
| 2025-08-08 | 108.240692 |
| 2025-08-09 | 108.890299 |
| 2025-08-10 | 110.063932 |
| 2025-08-11 | 108.685542 |
| 2025-08-12 | 108.310975 |
| 2025-08-13 | 108.901566 |
| 2025-08-14 | 108.127632 |
| 2025-08-15 | 107.02609 |
| 2025-08-16 | 107.588814 |
| 2025-08-17 | 109.034002 |
| 2025-08-18 | 107.425276 |
| 2025-08-19 | 107.512888 |
| 2025-08-20 | 107.859481 |
| 2025-08-21 | 109.528333 |
| 2025-08-22 | 108.949131 |
| 2025-08-23 | 109.057676 |
| 2025-08-24 | 110.747856 |
| 2025-08-25 | 109.526749 |
| 2025-08-26 | 108.913312 |
| 2025-08-27 | 108.431426 |
| 2025-08-28 | 107.890155 |
| 2025-08-29 | 107.657416 |
| 2025-08-30 | 108.001121 |
| 2025-08-31 | 109.602385 |
| 2025-09-01 | 107.888554 |
| 2025-09-02 | 107.855207 |
| 2025-09-03 | 107.839147 |
| 2025-09-04 | 107.760964 |
| 2025-09-05 | 108.412621 |
| 2025-09-06 | 108.69041 |
| 2025-09-07 | 110.108047 |
| 2025-09-08 | 108.518922 |
| 2025-09-09 | 108.702514 |
| 2025-09-10 | 108.991941 |
| 2025-09-11 | 109.302173 |
| 2025-09-13 | 109.813325 |
| 2025-09-14 | 111.156089 |
| 2025-09-15 | 109.73041 |
| 2025-09-16 | 109.726004 |
| 2025-09-17 | 110.292229 |
| 2025-09-18 | 109.546036 |
| 2025-09-19 | 109.634917 |
| 2025-09-20 | 109.842663 |
| 2025-09-21 | 111.111114 |
| 2025-09-22 | 109.750944 |
| 2025-09-23 | 109.269866 |
| 2025-09-24 | 104.271337 |
| 2025-09-25 | 109.428176 |
| 2025-09-26 | 109.269992 |
| 2025-09-27 | 109.240638 |
| 2025-09-28 | 110.827522 |
| 2025-09-29 | 110.295562 |
| 2025-09-30 | 110.401007 |
| 2025-10-01 | 110.757212 |
| 2025-10-02 | 110.136646 |
| 2025-10-03 | 110.885456 |
| 2025-10-04 | 110.541515 |
| 2025-10-05 | 112.431819 |
| 2025-10-06 | 111.186416 |
| 2025-10-07 | 111.081665 |
| 2025-10-08 | 111.562643 |
| 2025-10-09 | 111.768102 |
| 2025-10-10 | 111.792585 |
| 2025-10-11 | 111.192224 |
| 2025-10-12 | 113.260532 |
| 2025-10-13 | 111.934199 |
| 2025-10-14 | 111.983699 |
| 2025-10-15 | 112.684325 |
| 2025-10-16 | 113.205126 |
| 2025-10-17 | 113.371657 |
| 2025-10-18 | 113.572034 |
| 2025-10-19 | 115.353271 |
| 2025-10-20 | 114.209405 |
| 2025-10-21 | 113.438829 |
| 2025-10-22 | 113.19692 |
| 2025-10-23 | 112.935769 |
| 2025-10-24 | 112.97162 |
| 2025-10-25 | 113.176977 |
| 2025-10-26 | 115.043582 |
| 2025-10-27 | 113.464202 |
| 2025-10-28 | 113.461126 |
| 2025-10-29 | 113.382371 |
| 2025-10-30 | 113.069805 |
| 2025-10-31 | 113.88821 |
| 2025-11-01 | 112.94402 |
| 2025-11-02 | 115.543948 |
| 2025-11-03 | 113.97967 |
| 2025-11-04 | 113.481066 |
| 2025-11-05 | 113.848008 |
| 2025-11-06 | 113.908435 |
| 2025-11-07 | 113.713056 |
| 2025-11-08 | 113.363266 |
| 2025-11-09 | 115.335813 |
| 2025-11-10 | 113.881017 |
| 2025-11-11 | 114.198817 |
| 2025-11-12 | 114.105748 |
| 2025-11-13 | 114.142487 |
| 2025-11-14 | 113.884687 |
| 2025-11-15 | 113.500722 |
| 2025-11-16 | 115.522943 |
| 2025-11-17 | 113.893621 |
| 2025-11-18 | 113.831978 |
| 2025-11-19 | 113.63283 |
| 2025-11-20 | 113.235237 |
| 2025-11-21 | 113.276634 |
| 2025-11-22 | 113.126789 |
| 2025-11-23 | 114.77463 |
| 2025-11-24 | 112.894503 |
| 2025-11-25 | 113.641262 |
| 2025-11-26 | 113.68803 |
| 2025-11-27 | 113.518691 |
| 2025-11-28 | 113.647866 |
| 2025-11-29 | 113.218223 |
| 2025-11-30 | 115.413352 |
| 2025-12-01 | 113.984161 |
| 2025-12-02 | 113.821287 |
| 2025-12-03 | 113.996202 |
| 2025-12-04 | 114.136828 |
| 2025-12-05 | 113.825284 |
| 2025-12-06 | 113.398354 |
| 2025-12-07 | 115.542136 |
| 2025-12-08 | 113.860245 |
| 2025-12-09 | 114.147243 |
| 2025-12-11 | 114.060324 |
| 2025-12-12 | 113.995425 |
| 2025-12-13 | 113.375287 |
| 2025-12-14 | 114.648621 |
| 2025-12-15 | 113.506013 |
| 2025-12-16 | 113.690018 |
| 2025-12-17 | 113.860648 |
| 2025-12-18 | 113.614658 |
| 2025-12-19 | 113.508486 |
| 2025-12-20 | 113.301378 |
| 2025-12-21 | 114.60484 |
| 2025-12-22 | 113.895663 |
| 2025-12-23 | 113.314073 |
| 2025-12-24 | 114.015384 |
| 2025-12-25 | 113.340056 |
| 2025-12-26 | 113.884083 |
| 2025-12-27 | 113.388993 |
| 2025-12-28 | 114.600867 |
| 2025-12-29 | 113.94385 |
| 2025-12-30 | 114.039931 |
| 2025-12-31 | 114.079527 |
| 2026-01-01 | 113.475842 |
| 2026-01-02 | 114.132485 |
| 2026-01-03 | 113.479349 |
| 2026-01-04 | 114.854375 |
| 2026-01-05 | 114.084005 |
| 2026-01-06 | 113.988762 |
| 2026-01-07 | 113.774521 |
| 2026-01-08 | 113.782802 |
| 2026-01-09 | 113.775969 |
| 2026-01-10 | 113.418505 |
| 2026-01-11 | 114.788992 |
| 2026-01-12 | 113.985788 |
| 2026-01-13 | 114.077467 |
| 2026-01-14 | 113.943405 |
| 2026-01-15 | 113.228105 |
| 2026-01-16 | 113.513754 |
| 2026-01-17 | 112.839846 |
| 2026-01-18 | 113.52908 |
| 2026-01-19 | 113.269905 |
| 2026-01-20 | 113.496209 |
| 2026-01-21 | 113.691912 |
| 2026-01-22 | 113.123346 |
| 2026-01-23 | 113.725067 |
| 2026-01-24 | 112.776375 |
| 2026-01-25 | 114.496374 |
| 2026-01-26 | 113.798433 |
| 2026-01-27 | 112.355633 |
| 2026-01-28 | 112.687491 |
| 2026-01-29 | 113.748703 |
| 2026-01-30 | 113.096764 |
| 2026-01-31 | 113.185315 |
| 2026-02-01 | 114.060244 |
| 2026-02-02 | 113.793091 |
| 2026-02-03 | 113.645753 |
| 2026-02-04 | 112.640411 |
| 2026-02-05 | 112.492403 |
| 2026-02-06 | 112.674936 |
| 2026-02-07 | 112.147177 |
| 2026-02-08 | 112.749689 |
| 2026-02-09 | 112.304328 |
| 2026-02-10 | 112.282861 |
| 2026-02-11 | 112.971903 |
| 2026-02-12 | 113.296195 |
| 2026-02-13 | 113.199976 |
| 2026-02-14 | 112.416395 |
| 2026-02-15 | 113.92732 |
| 2026-02-16 | 113.089123 |
| 2026-02-17 | 113.438082 |
| 2026-02-18 | 112.888783 |
| 2026-02-19 | 112.921324 |
| 2026-02-20 | 112.798996 |
| 2026-02-21 | 112.060568 |
| 2026-02-22 | 112.41904 |
| 2026-02-23 | 112.19396 |
| 2026-02-24 | 112.755098 |
| 2026-02-25 | 113.1064 |
| 2026-02-26 | 112.573844 |
| 2026-02-27 | 112.978246 |
| 2026-02-28 | 112.329923 |
| 2026-03-01 | 112.673629 |
| 2026-03-02 | 112.667498 |
| 2026-03-03 | 111.214365 |
| 2026-03-04 | 111.020277 |
| 2026-03-05 | 110.206135 |
| 2026-03-06 | 108.858402 |
| 2026-03-07 | 108.426426 |
| 2026-03-08 | 108.697497 |
| 2026-03-09 | 107.883999 |
| 2026-03-10 | 110.372209 |
| 2026-03-11 | 110.461288 |
| 2026-03-12 | 110.147347 |
| 2026-03-13 | 109.990344 |
| 2026-03-14 | 109.26207 |
| 2026-03-15 | 109.557896 |
| 2026-03-16 | 110.880651 |
| 2026-03-17 | 111.140129 |
| 2026-03-18 | 110.325665 |
| 2026-03-19 | 110.127454 |
| 2026-03-20 | 108.704506 |
| 2026-03-21 | 108.49464 |
| 2026-03-22 | 108.834638 |
| 2026-03-23 | 109.653754 |
| 2026-03-24 | 109.522501 |
| 2026-03-25 | 109.403013 |
| 2026-03-26 | 109.478635 |
| 2026-03-27 | 108.550232 |
| 2026-03-28 | 109.02731 |
| 2026-03-29 | 108.556131 |
| 2026-03-30 | 108.58742 |
| 2026-03-31 | 108.748241 |
| 2026-04-01 | 109.616298 |
| 2026-04-02 | 109.479934 |
| 2026-04-03 | 109.398177 |
| 2026-04-04 | 109.226936 |
| 2026-04-05 | 109.636999 |
| 2026-04-06 | 110.598063 |
| 2026-04-07 | 110.406197 |
| 2026-04-08 | 111.322812 |
| 2026-04-09 | 111.705335 |
| 2026-04-10 | 111.638486 |
| 2026-04-11 | 110.899107 |
| 2026-04-12 | 111.415546 |
| 2026-04-13 | 112.014279 |
| 2026-04-14 | 111.330252 |
| 2026-04-15 | 109.45868 |
| 2026-04-16 | 109.015743 |
| 2026-04-17 | 109.0182 |
| 2026-04-18 | 108.870893 |
| 2026-04-19 | 109.233087 |
| 2026-04-20 | 109.59764 |
| 2026-04-21 | 109.061503 |
| 2026-04-22 | 108.800702 |
| 2026-04-23 | 108.823937 |
| 2026-04-24 | 107.479076 |
| 2026-04-25 | 106.617224 |
| 2026-04-26 | 107.178747 |
| 2026-04-27 | 106.313474 |
| 2026-04-28 | 106.196091 |
| 2026-04-29 | 105.862388 |
| 2026-04-30 | 106.024758 |
| 2026-05-01 | 105.704414 |
| 2026-05-02 | 105.710606 |
| 2026-05-03 | 105.997743 |
| 2026-05-04 | 106.030623 |
| 2026-05-05 | 106.822962 |
| 2026-05-06 | 107.285827 |
| 2026-05-07 | 107.56694 |
| 2026-05-08 | 107.865174 |
| 2026-05-09 | 107.442137 |
| 2026-05-10 | 107.307899 |
| 2026-05-11 | 107.891286 |
| 2026-05-12 | 108.08823 |
| 2026-05-14 | 108.44412 |
| 2026-05-15 | 108.037413 |
| 2026-05-16 | 107.431656 |
| 2026-05-17 | 107.530942 |
| 2026-05-18 | 108.329429 |
| 2026-05-19 | 107.809491 |
| 2026-05-20 | 108.542723 |
| 2026-05-21 | 108.387439 |
| 2026-05-23 | 107.539963 |
| 2026-05-24 | 107.842746 |
| 2026-05-25 | 108.138734 |
| 2026-05-26 | 108.153472 |
| 2026-05-27 | 108.245569 |
| 2026-05-28 | 108.434476 |
| 2026-05-29 | 108.17976 |
| 2026-05-30 | 108.283782 |
| 2026-05-31 | 108.356288 |
| 2026-06-01 | 108.391847 |
| 2026-06-02 | 108.700677 |
| 2026-06-03 | 108.424583 |
| 2026-06-04 | 108.54943 |
| 2026-06-05 | 107.407757 |
| 2026-06-06 | 106.168897 |
| 2026-06-09 | 109.890506 |
| 2026-06-10 | 108.61743 |
| 2026-06-11 | 109.339684 |
| 2026-06-12 | 109.161211 |
| 2026-06-13 | 108.281584 |
| 2026-06-14 | 108.771897 |
| 2026-06-15 | 109.413837 |
| 2026-06-16 | 109.671057 |
| 2026-06-17 | 109.552946 |
| 2026-06-18 | 109.305165 |
| 2026-06-19 | 109.488867 |
| 2026-06-20 | 108.800028 |
| 2026-06-21 | 109.104306 |
| 2026-06-22 | 109.339367 |
| 2026-06-23 | 108.676472 |
| 2026-06-24 | 108.136326 |
| 2026-06-25 | 108.190861 |
| 2026-06-26 | 108.196423 |
| 2026-06-27 | 107.569291 |
| 2026-06-28 | 108.066377 |
| 2026-06-29 | 108.338559 |
| 2026-06-30 | 108.475772 |
| 2026-07-01 | 108.275535 |
| 2026-07-02 | 108.702966 |
| 2026-07-03 | 108.78476 |
| 2026-07-04 | 108.182622 |
| 2026-07-05 | 108.482364 |
| 2026-07-06 | 108.628298 |
| 2026-07-07 | 108.468523 |
| 2026-07-08 | 108.184477 |
| 2026-07-09 | 108.315485 |
| 2026-07-10 | 108.6547 |
| 2026-07-11 | 108.298006 |
| 2026-07-12 | 108.516314 |
| 2026-07-13 | 108.53546 |
| 2026-07-14 | 108.901614 |
| 2026-07-15 | 108.585758 |
| 2026-07-16 | 108.186855 |
| 2026-07-17 | 108.193186 |
| 2026-07-18 | 108.193966 |
| 2026-07-19 | 108.134601 |
| 2026-07-20 | 108.378848 |
| 2026-07-21 | 108.279205 |
| 2026-07-22 | 108.326424 |
| 2026-07-23 | 108.179589 |
| 2026-07-24 | 107.98781 |
| 2026-07-25 | 107.531424 |
| 2026-07-26 | 107.856141 |
| 2026-07-27 | 107.851949 |
| 2026-07-28 | 108.044976 |
| 2026-07-29 | 108.229386 |
| 2026-07-30 | 108.145849 |
| 2026-07-31 | 108.075318 |
| 2026-08-01 | 107.888473 |
| 2026-08-02 | 107.951272 |
| 2026-08-03 | 107.948345 |
| 2026-08-04 | 108.597857 |
| 2026-08-05 | 108.560561 |
| 2026-08-06 | 108.613906 |
| 2026-08-07 | 108.962105 |
| 2026-08-08 | 108.582146 |
| 2026-08-09 | 108.611478 |
| 2026-08-10 | 108.764925 |
| 2026-08-11 | 109.366422 |
| 2026-08-12 | 109.408923 |
| 2026-08-13 | 109.443179 |
| 2026-08-14 | 109.216249 |
| 2026-08-15 | 108.532348 |
| 2026-08-16 | 108.835713 |
| 2026-08-17 | 109.218856 |
| 2026-08-18 | 109.479281 |
| 2026-08-20 | 108.819489 |
| 2026-08-21 | 109.565154 |
| 2026-08-22 | 108.871499 |
| 2026-08-23 | 109.338004 |
| 2026-08-24 | 109.575178 |
| 2026-08-25 | 109.826129 |
| 2026-08-26 | 109.449008 |
| 2026-08-27 | 109.159751 |
| 2026-08-28 | 109.112951 |
| 2026-08-29 | 108.857917 |
| 2026-08-30 | 109.092805 |
| 2026-08-31 | 109.468157 |
| 2026-09-01 | 108.908628 |
| 2026-09-02 | 109.025582 |
| 2026-09-03 | 108.955672 |
| 2026-09-04 | 108.679887 |
| 2026-09-05 | 108.70846 |
| 2026-09-06 | 108.822726 |
| 2026-09-07 | 108.784783 |
| 2026-09-08 | 109.085105 |
| 2026-09-09 | 108.733734 |
| 2026-09-10 | 108.491924 |
| 2026-09-11 | 108.755064 |
| 2026-09-12 | 108.211761 |
| 2026-09-13 | 108.481021 |
| 2026-09-14 | 108.067804 |
| 2026-09-15 | 108.066641 |
| 2026-09-16 | 108.634895 |
| 2026-09-17 | 109.057223 |
| 2026-09-18 | 108.699048 |
| 2026-09-19 | 107.701745 |
| 2026-09-20 | 108.257594 |
| 2026-09-21 | 108.733598 |
| 2026-09-22 | 108.790944 |
| 2026-09-23 | 107.904146 |
| 2026-09-24 | 107.423212 |
| 2026-09-25 | 106.70726 |
| 2026-09-26 | 107.280796 |
| 2026-09-27 | 107.106889 |
| 2026-09-28 | 106.661218 |
| 2026-09-30 | 106.51717 |
| 2026-10-02 | 106.818963 |
| 2026-10-03 | 105.559446 |
| 2026-10-05 | 106.074908 |
| 2026-10-06 | 105.899543 |
| 2026-10-07 | 105.497813 |
| 2026-10-08 | 105.16884 |
| 2026-10-09 | 105.405419 |
| 2026-10-10 | 105.580822 |
| 2026-10-11 | 105.675811 |
| 2026-10-12 | 105.936187 |
| 2026-10-13 | 105.794326 |
| 2026-10-14 | 105.829353 |
| 2026-10-15 | 106.024215 |
| 2026-10-16 | 105.711271 |
| 2026-10-17 | 105.402826 |
| 2026-10-18 | 105.729745 |
| 2026-10-19 | 105.932921 |
| 2026-10-20 | 105.964999 |
| 2026-10-21 | 105.752349 |
| 2026-10-22 | 105.360083 |
| 2026-10-23 | 105.255134 |
| 2026-10-24 | 104.894244 |
| 2026-10-25 | 105.10068 |
| 2026-10-26 | 105.308334 |
| 2026-10-27 | 105.288526 |
| 2026-10-28 | 104.579434 |
| 2026-10-29 | 104.248398 |
| 2026-10-30 | 104.587911 |
| 2026-10-31 | 104.05624 |
High
115.5439
Low
101.5005
Average
108.5638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/AMD API questions
How do I get the PEN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/AMD rate in rates.AMD.
How far back does PEN/AMD historical data go?
Daily PEN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.