PEN to ALL exchange rate API
Sol to Lek · quoted 2026-10-31
23.5487
▼ +2.06% over 2Y
1 PEN = 23.5487 ALL · 1 ALL = 0.04247 PEN · Get this rate via the API
1 PEN buys 23.5487 ALL as of 2026-10-31, so 1 ALL buys 0.04247 PEN. Over the last 2 years, PEN/ALL traded between 22.3342 and 25.9977, averaged 24.2680 and fell 2.06%. The API holds daily PEN/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 24.043815 |
| 2024-11-01 | 23.957252 |
| 2024-11-02 | 23.994038 |
| 2024-11-03 | 24.024171 |
| 2024-11-04 | 24.057878 |
| 2024-11-05 | 23.967889 |
| 2024-11-06 | 24.005474 |
| 2024-11-07 | 24.226105 |
| 2024-11-08 | 24.276107 |
| 2024-11-09 | 24.283104 |
| 2024-11-10 | 24.303097 |
| 2024-11-11 | 24.328357 |
| 2024-11-12 | 24.358252 |
| 2024-11-13 | 24.369592 |
| 2024-11-14 | 24.411067 |
| 2024-11-15 | 24.526809 |
| 2024-11-16 | 24.413756 |
| 2024-11-17 | 24.456708 |
| 2024-11-18 | 24.501463 |
| 2024-11-19 | 24.439985 |
| 2024-11-20 | 24.424711 |
| 2024-11-21 | 24.50334 |
| 2024-11-22 | 24.634459 |
| 2024-11-23 | 24.611205 |
| 2024-11-24 | 24.819832 |
| 2024-11-25 | 24.778591 |
| 2024-11-26 | 24.913429 |
| 2024-11-27 | 24.876863 |
| 2024-11-28 | 24.785564 |
| 2024-11-29 | 24.866289 |
| 2024-11-30 | 24.797743 |
| 2024-12-01 | 24.820911 |
| 2024-12-02 | 24.83228 |
| 2024-12-03 | 24.816765 |
| 2024-12-04 | 25.005902 |
| 2024-12-05 | 24.893546 |
| 2024-12-06 | 24.834835 |
| 2024-12-07 | 25.063769 |
| 2024-12-08 | 24.98893 |
| 2024-12-09 | 24.700671 |
| 2024-12-10 | 24.948734 |
| 2024-12-11 | 24.924806 |
| 2024-12-12 | 24.950014 |
| 2024-12-13 | 24.921376 |
| 2024-12-14 | 25.06833 |
| 2024-12-15 | 25.02178 |
| 2024-12-16 | 24.859075 |
| 2024-12-17 | 24.809009 |
| 2024-12-18 | 25.00443 |
| 2024-12-19 | 24.92856 |
| 2024-12-20 | 24.901701 |
| 2024-12-21 | 25.059248 |
| 2024-12-22 | 25.28963 |
| 2024-12-23 | 24.853561 |
| 2024-12-24 | 24.981098 |
| 2024-12-25 | 24.75412 |
| 2024-12-26 | 24.986022 |
| 2024-12-27 | 25.159287 |
| 2024-12-28 | 25.438184 |
| 2024-12-29 | 25.119163 |
| 2024-12-30 | 25.002765 |
| 2024-12-31 | 25.021466 |
| 2025-01-01 | 24.704829 |
| 2025-01-02 | 24.924912 |
| 2025-01-03 | 24.96292 |
| 2025-01-04 | 25.123072 |
| 2025-01-05 | 25.268591 |
| 2025-01-06 | 25.045381 |
| 2025-01-07 | 24.968068 |
| 2025-01-08 | 25.176534 |
| 2025-01-09 | 25.206309 |
| 2025-01-10 | 25.279552 |
| 2025-01-11 | 25.207992 |
| 2025-01-12 | 25.373705 |
| 2025-01-13 | 25.39819 |
| 2025-01-14 | 25.380838 |
| 2025-01-15 | 25.305377 |
| 2025-01-16 | 25.336413 |
| 2025-01-17 | 25.367947 |
| 2025-01-18 | 25.474013 |
| 2025-01-19 | 25.545877 |
| 2025-01-20 | 25.440113 |
| 2025-01-21 | 25.40148 |
| 2025-01-22 | 25.356034 |
| 2025-01-23 | 25.352777 |
| 2025-01-24 | 25.402427 |
| 2025-01-25 | 25.318526 |
| 2025-01-26 | 25.25355 |
| 2025-01-27 | 25.239578 |
| 2025-01-28 | 25.238244 |
| 2025-01-29 | 25.432462 |
| 2025-01-30 | 25.684311 |
| 2025-01-31 | 25.864931 |
| 2025-02-01 | 25.817847 |
| 2025-02-02 | 25.748743 |
| 2025-02-03 | 25.843307 |
| 2025-02-04 | 25.997658 |
| 2025-02-05 | 25.801167 |
| 2025-02-06 | 25.674161 |
| 2025-02-07 | 25.648044 |
| 2025-02-08 | 25.749719 |
| 2025-02-09 | 25.701254 |
| 2025-02-10 | 25.750589 |
| 2025-02-11 | 25.874279 |
| 2025-02-12 | 25.810813 |
| 2025-02-13 | 25.676638 |
| 2025-02-14 | 25.543414 |
| 2025-02-15 | 25.626167 |
| 2025-02-16 | 25.670398 |
| 2025-02-17 | 25.531959 |
| 2025-02-18 | 25.569046 |
| 2025-02-19 | 25.719387 |
| 2025-02-20 | 25.750246 |
| 2025-02-21 | 25.726236 |
| 2025-02-22 | 25.659759 |
| 2025-02-23 | 25.573474 |
| 2025-02-24 | 25.670751 |
| 2025-02-25 | 25.697754 |
| 2025-02-26 | 25.669833 |
| 2025-02-27 | 25.812572 |
| 2025-02-28 | 25.946813 |
| 2025-03-01 | 25.829136 |
| 2025-03-02 | 25.623953 |
| 2025-03-03 | 25.862332 |
| 2025-03-04 | 25.587264 |
| 2025-03-05 | 25.445031 |
| 2025-03-06 | 25.096969 |
| 2025-03-07 | 25.154764 |
| 2025-03-08 | 25.072531 |
| 2025-03-09 | 25.063701 |
| 2025-03-10 | 24.94609 |
| 2025-03-11 | 24.981379 |
| 2025-03-12 | 24.949541 |
| 2025-03-13 | 24.940761 |
| 2025-03-14 | 24.96967 |
| 2025-03-15 | 24.896332 |
| 2025-03-16 | 24.967785 |
| 2025-03-17 | 24.814309 |
| 2025-03-18 | 24.946113 |
| 2025-03-19 | 25.025665 |
| 2025-03-20 | 25.040495 |
| 2025-03-21 | 25.175869 |
| 2025-03-22 | 25.132755 |
| 2025-03-23 | 25.12141 |
| 2025-03-25 | 25.005163 |
| 2025-03-26 | 25.097737 |
| 2025-03-27 | 25.212894 |
| 2025-03-28 | 25.346972 |
| 2025-03-29 | 25.246009 |
| 2025-03-30 | 25.116843 |
| 2025-03-31 | 25.050219 |
| 2025-04-01 | 24.998871 |
| 2025-04-02 | 25.014782 |
| 2025-04-03 | 24.856077 |
| 2025-04-04 | 24.478704 |
| 2025-04-05 | 24.702893 |
| 2025-04-06 | 24.480296 |
| 2025-04-07 | 24.592003 |
| 2025-04-08 | 24.409895 |
| 2025-04-09 | 24.070512 |
| 2025-04-10 | 24.392084 |
| 2025-04-11 | 23.706738 |
| 2025-04-12 | 23.629026 |
| 2025-04-13 | 23.515062 |
| 2025-04-14 | 23.617688 |
| 2025-04-15 | 23.582287 |
| 2025-04-16 | 23.471834 |
| 2025-04-17 | 23.46615 |
| 2025-04-18 | 23.288095 |
| 2025-04-19 | 23.236665 |
| 2025-04-20 | 23.152235 |
| 2025-04-21 | 23.24581 |
| 2025-04-22 | 23.487079 |
| 2025-04-23 | 23.348725 |
| 2025-04-24 | 23.581817 |
| 2025-04-25 | 23.64605 |
| 2025-04-26 | 23.639006 |
| 2025-04-27 | 23.728613 |
| 2025-04-28 | 23.703906 |
| 2025-04-29 | 23.651981 |
| 2025-04-30 | 23.727425 |
| 2025-05-01 | 23.776063 |
| 2025-05-02 | 23.761706 |
| 2025-05-03 | 23.707111 |
| 2025-05-04 | 23.796607 |
| 2025-05-05 | 23.82129 |
| 2025-05-06 | 23.644138 |
| 2025-05-08 | 23.755265 |
| 2025-05-09 | 24.109076 |
| 2025-05-10 | 23.879514 |
| 2025-05-11 | 23.903867 |
| 2025-05-12 | 23.980629 |
| 2025-05-13 | 24.205153 |
| 2025-05-14 | 23.879232 |
| 2025-05-15 | 23.951393 |
| 2025-05-17 | 23.908371 |
| 2025-05-18 | 23.839501 |
| 2025-05-19 | 23.857961 |
| 2025-05-20 | 23.65963 |
| 2025-05-21 | 23.590308 |
| 2025-05-22 | 23.483348 |
| 2025-05-23 | 23.688413 |
| 2025-05-24 | 23.60679 |
| 2025-05-25 | 23.680212 |
| 2025-05-26 | 23.70136 |
| 2025-05-27 | 23.580043 |
| 2025-05-28 | 23.832608 |
| 2025-05-29 | 24.010887 |
| 2025-05-30 | 23.950054 |
| 2025-05-31 | 23.799036 |
| 2025-06-01 | 23.987492 |
| 2025-06-02 | 23.992143 |
| 2025-06-03 | 23.803524 |
| 2025-06-04 | 23.812914 |
| 2025-06-05 | 23.678484 |
| 2025-06-06 | 23.643433 |
| 2025-06-07 | 23.517256 |
| 2025-06-08 | 23.636393 |
| 2025-06-09 | 23.575846 |
| 2025-06-10 | 23.721278 |
| 2025-06-11 | 23.701417 |
| 2025-06-12 | 23.505557 |
| 2025-06-13 | 23.541631 |
| 2025-06-14 | 23.476798 |
| 2025-06-15 | 23.691621 |
| 2025-06-16 | 23.506929 |
| 2025-06-17 | 23.552107 |
| 2025-06-18 | 23.605009 |
| 2025-06-19 | 23.815399 |
| 2025-06-20 | 23.81903 |
| 2025-06-21 | 23.629084 |
| 2025-06-22 | 23.622914 |
| 2025-06-23 | 23.64682 |
| 2025-06-24 | 23.658559 |
| 2025-06-25 | 23.626148 |
| 2025-06-26 | 23.565147 |
| 2025-06-27 | 23.61308 |
| 2025-06-28 | 23.599484 |
| 2025-06-29 | 23.578459 |
| 2025-06-30 | 23.61831 |
| 2025-07-01 | 23.482356 |
| 2025-07-02 | 23.35719 |
| 2025-07-03 | 23.334082 |
| 2025-07-04 | 23.433209 |
| 2025-07-05 | 23.415167 |
| 2025-07-06 | 23.43482 |
| 2025-07-07 | 23.429279 |
| 2025-07-08 | 23.421321 |
| 2025-07-09 | 23.532049 |
| 2025-07-10 | 23.545581 |
| 2025-07-11 | 23.646999 |
| 2025-07-12 | 23.545034 |
| 2025-07-13 | 23.505237 |
| 2025-07-14 | 23.566547 |
| 2025-07-15 | 23.524658 |
| 2025-07-16 | 23.6357 |
| 2025-07-17 | 23.668366 |
| 2025-07-18 | 23.741562 |
| 2025-07-19 | 23.52549 |
| 2025-07-20 | 23.56715 |
| 2025-07-21 | 23.561473 |
| 2025-07-22 | 23.465619 |
| 2025-07-23 | 23.389178 |
| 2025-07-24 | 23.349962 |
| 2025-07-25 | 23.464104 |
| 2025-07-26 | 23.438601 |
| 2025-07-27 | 23.406114 |
| 2025-07-28 | 23.481379 |
| 2025-07-29 | 23.569477 |
| 2025-07-30 | 23.746566 |
| 2025-07-31 | 23.924487 |
| 2025-08-01 | 23.852302 |
| 2025-08-02 | 23.482301 |
| 2025-08-03 | 23.604186 |
| 2025-08-04 | 23.584143 |
| 2025-08-05 | 23.629102 |
| 2025-08-06 | 23.672056 |
| 2025-08-07 | 23.492984 |
| 2025-08-08 | 23.491093 |
| 2025-08-09 | 23.70907 |
| 2025-08-10 | 23.66924 |
| 2025-08-11 | 23.685795 |
| 2025-08-12 | 23.69237 |
| 2025-08-13 | 23.64522 |
| 2025-08-14 | 23.5114 |
| 2025-08-15 | 23.357013 |
| 2025-08-16 | 23.339779 |
| 2025-08-17 | 23.393512 |
| 2025-08-18 | 23.348144 |
| 2025-08-19 | 23.485369 |
| 2025-08-20 | 23.653533 |
| 2025-08-21 | 23.853386 |
| 2025-08-22 | 23.795251 |
| 2025-08-23 | 23.697543 |
| 2025-08-24 | 23.753146 |
| 2025-08-25 | 23.737126 |
| 2025-08-26 | 23.775884 |
| 2025-08-27 | 23.812798 |
| 2025-08-28 | 23.713775 |
| 2025-08-29 | 23.63497 |
| 2025-08-30 | 23.713649 |
| 2025-08-31 | 23.695601 |
| 2025-09-01 | 23.753238 |
| 2025-09-02 | 23.672872 |
| 2025-09-03 | 23.800325 |
| 2025-09-04 | 23.699768 |
| 2025-09-05 | 23.657513 |
| 2025-09-06 | 23.577259 |
| 2025-09-07 | 23.572521 |
| 2025-09-08 | 23.5698 |
| 2025-09-09 | 23.568396 |
| 2025-09-10 | 23.743182 |
| 2025-09-11 | 23.81938 |
| 2025-09-13 | 23.696432 |
| 2025-09-14 | 23.6758 |
| 2025-09-15 | 23.658761 |
| 2025-09-16 | 23.637604 |
| 2025-09-17 | 23.532687 |
| 2025-09-18 | 23.554616 |
| 2025-09-19 | 23.603176 |
| 2025-09-20 | 23.677918 |
| 2025-09-21 | 23.649124 |
| 2025-09-22 | 23.675954 |
| 2025-09-23 | 23.478714 |
| 2025-09-24 | 22.334172 |
| 2025-09-25 | 23.527155 |
| 2025-09-26 | 23.682071 |
| 2025-09-27 | 23.651591 |
| 2025-09-28 | 23.675384 |
| 2025-09-29 | 23.885011 |
| 2025-09-30 | 23.849772 |
| 2025-10-01 | 23.881282 |
| 2025-10-02 | 23.822073 |
| 2025-10-03 | 23.942102 |
| 2025-10-04 | 23.809142 |
| 2025-10-05 | 23.902592 |
| 2025-10-06 | 23.957272 |
| 2025-10-07 | 24.092731 |
| 2025-10-08 | 24.245534 |
| 2025-10-09 | 24.349351 |
| 2025-10-10 | 24.433594 |
| 2025-10-11 | 24.233966 |
| 2025-10-12 | 24.306217 |
| 2025-10-13 | 24.40691 |
| 2025-10-14 | 24.491462 |
| 2025-10-15 | 24.535324 |
| 2025-10-16 | 24.616367 |
| 2025-10-17 | 24.575171 |
| 2025-10-18 | 24.521497 |
| 2025-10-19 | 24.605137 |
| 2025-10-20 | 24.68725 |
| 2025-10-21 | 24.598535 |
| 2025-10-22 | 24.587953 |
| 2025-10-23 | 24.665996 |
| 2025-10-24 | 24.682234 |
| 2025-10-25 | 24.56541 |
| 2025-10-26 | 24.65455 |
| 2025-10-27 | 24.712098 |
| 2025-10-28 | 24.583294 |
| 2025-10-29 | 24.643954 |
| 2025-10-30 | 24.712405 |
| 2025-10-31 | 24.944989 |
| 2025-11-01 | 24.746404 |
| 2025-11-02 | 24.988258 |
| 2025-11-03 | 25.024084 |
| 2025-11-04 | 24.925437 |
| 2025-11-05 | 25.077862 |
| 2025-11-06 | 25.044192 |
| 2025-11-07 | 24.956747 |
| 2025-11-08 | 24.735941 |
| 2025-11-09 | 24.818582 |
| 2025-11-10 | 24.904229 |
| 2025-11-11 | 25.068154 |
| 2025-11-12 | 24.936246 |
| 2025-11-13 | 24.903072 |
| 2025-11-14 | 24.778291 |
| 2025-11-15 | 24.700809 |
| 2025-11-16 | 24.807775 |
| 2025-11-17 | 24.853351 |
| 2025-11-18 | 24.868848 |
| 2025-11-19 | 24.797014 |
| 2025-11-20 | 24.869582 |
| 2025-11-21 | 24.851463 |
| 2025-11-22 | 24.846194 |
| 2025-11-23 | 24.870224 |
| 2025-11-24 | 24.895326 |
| 2025-11-25 | 24.96057 |
| 2025-11-26 | 24.969565 |
| 2025-11-27 | 24.879424 |
| 2025-11-28 | 24.948655 |
| 2025-11-29 | 24.77507 |
| 2025-11-30 | 24.877778 |
| 2025-12-01 | 24.855551 |
| 2025-12-02 | 24.857694 |
| 2025-12-03 | 24.830779 |
| 2025-12-04 | 24.783445 |
| 2025-12-05 | 24.724476 |
| 2025-12-06 | 24.645131 |
| 2025-12-07 | 24.751579 |
| 2025-12-08 | 24.759443 |
| 2025-12-09 | 24.804126 |
| 2025-12-11 | 24.716972 |
| 2025-12-12 | 24.58492 |
| 2025-12-13 | 24.436797 |
| 2025-12-14 | 24.519991 |
| 2025-12-15 | 24.553967 |
| 2025-12-16 | 24.525786 |
| 2025-12-17 | 24.483967 |
| 2025-12-18 | 24.578455 |
| 2025-12-19 | 24.556745 |
| 2025-12-20 | 24.483479 |
| 2025-12-21 | 24.568219 |
| 2025-12-22 | 24.609912 |
| 2025-12-23 | 24.521887 |
| 2025-12-24 | 24.465834 |
| 2025-12-25 | 24.3188 |
| 2025-12-26 | 24.432295 |
| 2025-12-27 | 24.298669 |
| 2025-12-28 | 24.35973 |
| 2025-12-29 | 24.40083 |
| 2025-12-30 | 24.498004 |
| 2025-12-31 | 24.621804 |
| 2026-01-01 | 24.508942 |
| 2026-01-02 | 24.646698 |
| 2026-01-03 | 24.529881 |
| 2026-01-04 | 24.626359 |
| 2026-01-05 | 24.663391 |
| 2026-01-06 | 24.660757 |
| 2026-01-07 | 24.70735 |
| 2026-01-08 | 24.723647 |
| 2026-01-09 | 24.787802 |
| 2026-01-10 | 24.683843 |
| 2026-01-11 | 24.768069 |
| 2026-01-12 | 24.804964 |
| 2026-01-13 | 24.785413 |
| 2026-01-14 | 24.821228 |
| 2026-01-15 | 24.807852 |
| 2026-01-16 | 24.925383 |
| 2026-01-17 | 24.692079 |
| 2026-01-18 | 24.84943 |
| 2026-01-19 | 24.884435 |
| 2026-01-20 | 24.82534 |
| 2026-01-21 | 24.657665 |
| 2026-01-22 | 24.73143 |
| 2026-01-23 | 24.629134 |
| 2026-01-24 | 24.316836 |
| 2026-01-25 | 24.466922 |
| 2026-01-26 | 24.475986 |
| 2026-01-27 | 24.436291 |
| 2026-01-28 | 24.29043 |
| 2026-01-29 | 24.355218 |
| 2026-01-30 | 24.286494 |
| 2026-01-31 | 24.258655 |
| 2026-02-01 | 24.256212 |
| 2026-02-02 | 24.353916 |
| 2026-02-03 | 24.484192 |
| 2026-02-04 | 24.4591 |
| 2026-02-05 | 24.452416 |
| 2026-02-06 | 24.512869 |
| 2026-02-07 | 24.232187 |
| 2026-02-08 | 24.362714 |
| 2026-02-09 | 24.420533 |
| 2026-02-10 | 24.213333 |
| 2026-02-11 | 24.251041 |
| 2026-02-12 | 24.34801 |
| 2026-02-13 | 24.366166 |
| 2026-02-14 | 24.241204 |
| 2026-02-15 | 24.3103 |
| 2026-02-16 | 24.403398 |
| 2026-02-17 | 24.4604 |
| 2026-02-18 | 24.396031 |
| 2026-02-19 | 24.413077 |
| 2026-02-20 | 24.499079 |
| 2026-02-21 | 24.314724 |
| 2026-02-22 | 24.391434 |
| 2026-02-23 | 24.470534 |
| 2026-02-24 | 24.480563 |
| 2026-02-25 | 24.461503 |
| 2026-02-26 | 24.442708 |
| 2026-02-27 | 24.467261 |
| 2026-02-28 | 24.279879 |
| 2026-03-01 | 24.362455 |
| 2026-03-02 | 24.379846 |
| 2026-03-03 | 24.260331 |
| 2026-03-04 | 24.460849 |
| 2026-03-05 | 24.175418 |
| 2026-03-06 | 23.895107 |
| 2026-03-07 | 23.768441 |
| 2026-03-08 | 23.814777 |
| 2026-03-09 | 23.919445 |
| 2026-03-10 | 24.217736 |
| 2026-03-11 | 24.209237 |
| 2026-03-12 | 24.311973 |
| 2026-03-13 | 24.308459 |
| 2026-03-14 | 24.299102 |
| 2026-03-15 | 24.370142 |
| 2026-03-16 | 24.644353 |
| 2026-03-17 | 24.718397 |
| 2026-03-18 | 24.376327 |
| 2026-03-19 | 24.281021 |
| 2026-03-20 | 24.0144 |
| 2026-03-21 | 23.892973 |
| 2026-03-22 | 23.957532 |
| 2026-03-23 | 24.123786 |
| 2026-03-24 | 24.096542 |
| 2026-03-25 | 23.991245 |
| 2026-03-26 | 24.02863 |
| 2026-03-27 | 23.957936 |
| 2026-03-28 | 24.100288 |
| 2026-03-29 | 23.990771 |
| 2026-03-30 | 24.01012 |
| 2026-03-31 | 24.124254 |
| 2026-04-01 | 24.111952 |
| 2026-04-02 | 24.102917 |
| 2026-04-03 | 24.133195 |
| 2026-04-04 | 24.083843 |
| 2026-04-05 | 24.173963 |
| 2026-04-06 | 24.395656 |
| 2026-04-07 | 24.382765 |
| 2026-04-08 | 24.561342 |
| 2026-04-09 | 24.477016 |
| 2026-04-10 | 24.319019 |
| 2026-04-11 | 24.151157 |
| 2026-04-12 | 24.218021 |
| 2026-04-13 | 24.348166 |
| 2026-04-14 | 24.287447 |
| 2026-04-15 | 23.730206 |
| 2026-04-16 | 23.704324 |
| 2026-04-17 | 23.724994 |
| 2026-04-18 | 23.513429 |
| 2026-04-19 | 23.688208 |
| 2026-04-20 | 23.76777 |
| 2026-04-21 | 23.707861 |
| 2026-04-22 | 23.754173 |
| 2026-04-23 | 23.652625 |
| 2026-04-24 | 23.587519 |
| 2026-04-25 | 23.343311 |
| 2026-04-26 | 23.499531 |
| 2026-04-27 | 23.309815 |
| 2026-04-28 | 23.303997 |
| 2026-04-29 | 23.242783 |
| 2026-04-30 | 23.379149 |
| 2026-05-01 | 23.22033 |
| 2026-05-02 | 23.221754 |
| 2026-05-03 | 23.28483 |
| 2026-05-04 | 23.291898 |
| 2026-05-05 | 23.613699 |
| 2026-05-06 | 23.686709 |
| 2026-05-07 | 23.657552 |
| 2026-05-08 | 23.777061 |
| 2026-05-09 | 23.569753 |
| 2026-05-10 | 23.566237 |
| 2026-05-11 | 23.694357 |
| 2026-05-12 | 23.751313 |
| 2026-05-14 | 23.988624 |
| 2026-05-15 | 24.00395 |
| 2026-05-16 | 23.901756 |
| 2026-05-17 | 23.958012 |
| 2026-05-18 | 24.09422 |
| 2026-05-19 | 24.041273 |
| 2026-05-20 | 24.243671 |
| 2026-05-21 | 24.188387 |
| 2026-05-23 | 24.04099 |
| 2026-05-24 | 24.108304 |
| 2026-05-25 | 24.233034 |
| 2026-05-26 | 24.115578 |
| 2026-05-27 | 24.108229 |
| 2026-05-28 | 24.227508 |
| 2026-05-29 | 24.150059 |
| 2026-05-30 | 24.082337 |
| 2026-05-31 | 24.07809 |
| 2026-06-01 | 24.097448 |
| 2026-06-02 | 24.195077 |
| 2026-06-03 | 24.127999 |
| 2026-06-04 | 24.2078 |
| 2026-06-05 | 23.879433 |
| 2026-06-06 | 23.762337 |
| 2026-06-09 | 24.609598 |
| 2026-06-10 | 24.293855 |
| 2026-06-11 | 24.418778 |
| 2026-06-12 | 24.409847 |
| 2026-06-13 | 24.121649 |
| 2026-06-14 | 24.230058 |
| 2026-06-15 | 24.381274 |
| 2026-06-16 | 24.354159 |
| 2026-06-17 | 24.316934 |
| 2026-06-18 | 24.340204 |
| 2026-06-19 | 24.551092 |
| 2026-06-20 | 24.339958 |
| 2026-06-21 | 24.408689 |
| 2026-06-22 | 24.45912 |
| 2026-06-23 | 24.348718 |
| 2026-06-24 | 24.348574 |
| 2026-06-25 | 24.476068 |
| 2026-06-26 | 24.419443 |
| 2026-06-27 | 24.150914 |
| 2026-06-28 | 24.237526 |
| 2026-06-29 | 24.353691 |
| 2026-06-30 | 24.322748 |
| 2026-07-01 | 24.244052 |
| 2026-07-02 | 24.41042 |
| 2026-07-03 | 24.333604 |
| 2026-07-04 | 24.117538 |
| 2026-07-05 | 24.184534 |
| 2026-07-06 | 24.19877 |
| 2026-07-07 | 24.271079 |
| 2026-07-08 | 24.228875 |
| 2026-07-09 | 24.29975 |
| 2026-07-10 | 24.318207 |
| 2026-07-11 | 24.205043 |
| 2026-07-12 | 24.257835 |
| 2026-07-13 | 24.288048 |
| 2026-07-14 | 24.386579 |
| 2026-07-15 | 24.357008 |
| 2026-07-16 | 24.20939 |
| 2026-07-17 | 24.150048 |
| 2026-07-18 | 24.178499 |
| 2026-07-19 | 24.164382 |
| 2026-07-20 | 24.23009 |
| 2026-07-21 | 24.291518 |
| 2026-07-22 | 24.28898 |
| 2026-07-23 | 24.275733 |
| 2026-07-24 | 24.262619 |
| 2026-07-25 | 24.189247 |
| 2026-07-26 | 24.269851 |
| 2026-07-27 | 24.339946 |
| 2026-07-28 | 24.304672 |
| 2026-07-29 | 24.272763 |
| 2026-07-30 | 24.352541 |
| 2026-07-31 | 24.083352 |
| 2026-08-01 | 23.951316 |
| 2026-08-02 | 23.958746 |
| 2026-08-03 | 24.01534 |
| 2026-08-04 | 24.061914 |
| 2026-08-05 | 24.004551 |
| 2026-08-06 | 23.957265 |
| 2026-08-07 | 24.05361 |
| 2026-08-08 | 23.918448 |
| 2026-08-09 | 23.916543 |
| 2026-08-10 | 24.02186 |
| 2026-08-11 | 24.081327 |
| 2026-08-12 | 24.124415 |
| 2026-08-13 | 24.0844 |
| 2026-08-14 | 24.079864 |
| 2026-08-15 | 23.800713 |
| 2026-08-16 | 23.867648 |
| 2026-08-17 | 23.986596 |
| 2026-08-18 | 23.979915 |
| 2026-08-20 | 23.786049 |
| 2026-08-21 | 23.814858 |
| 2026-08-22 | 23.620364 |
| 2026-08-23 | 23.722739 |
| 2026-08-24 | 23.816825 |
| 2026-08-25 | 23.8692 |
| 2026-08-26 | 23.803178 |
| 2026-08-27 | 23.734071 |
| 2026-08-28 | 23.765062 |
| 2026-08-29 | 23.740522 |
| 2026-08-30 | 23.793227 |
| 2026-08-31 | 23.764009 |
| 2026-09-01 | 23.817415 |
| 2026-09-02 | 23.871012 |
| 2026-09-03 | 23.789526 |
| 2026-09-04 | 23.68434 |
| 2026-09-05 | 23.663971 |
| 2026-09-06 | 23.680834 |
| 2026-09-07 | 23.715998 |
| 2026-09-08 | 23.768095 |
| 2026-09-09 | 23.721505 |
| 2026-09-10 | 23.608646 |
| 2026-09-11 | 23.684082 |
| 2026-09-12 | 23.619494 |
| 2026-09-13 | 23.646405 |
| 2026-09-14 | 23.566076 |
| 2026-09-15 | 23.6929 |
| 2026-09-16 | 23.739771 |
| 2026-09-17 | 23.776733 |
| 2026-09-18 | 23.94351 |
| 2026-09-19 | 23.627537 |
| 2026-09-20 | 23.751051 |
| 2026-09-21 | 23.910567 |
| 2026-09-22 | 23.864277 |
| 2026-09-23 | 23.746023 |
| 2026-09-24 | 23.73321 |
| 2026-09-25 | 23.656195 |
| 2026-09-26 | 23.815712 |
| 2026-09-27 | 23.78272 |
| 2026-09-28 | 23.643562 |
| 2026-09-30 | 23.805821 |
| 2026-10-02 | 23.942069 |
| 2026-10-03 | 23.787034 |
| 2026-10-05 | 23.93975 |
| 2026-10-06 | 24.010192 |
| 2026-10-07 | 23.832056 |
| 2026-10-08 | 23.921768 |
| 2026-10-09 | 23.812009 |
| 2026-10-10 | 23.85442 |
| 2026-10-11 | 23.876266 |
| 2026-10-12 | 23.914364 |
| 2026-10-13 | 23.932629 |
| 2026-10-14 | 23.867265 |
| 2026-10-15 | 23.980548 |
| 2026-10-16 | 23.825064 |
| 2026-10-17 | 23.596386 |
| 2026-10-18 | 23.673747 |
| 2026-10-19 | 23.694688 |
| 2026-10-20 | 23.666773 |
| 2026-10-21 | 23.673787 |
| 2026-10-22 | 23.568351 |
| 2026-10-23 | 23.586397 |
| 2026-10-24 | 23.556155 |
| 2026-10-25 | 23.582065 |
| 2026-10-26 | 23.661708 |
| 2026-10-27 | 23.680521 |
| 2026-10-28 | 23.73789 |
| 2026-10-29 | 23.691383 |
| 2026-10-30 | 23.586589 |
| 2026-10-31 | 23.548723 |
High
25.9977
Low
22.3342
Average
24.2680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ALL API questions
How do I get the PEN/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ALL rate in rates.ALL.
How far back does PEN/ALL historical data go?
Daily PEN/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.