PEN to AFN exchange rate API
Sol to Afghani · quoted 2026-10-24
18.9024
▲ +6.08% over 2Y
1 PEN = 18.9024 AFN · 1 AFN = 0.05290 PEN · Get this rate via the API
1 PEN buys 18.9024 AFN as of 2026-10-24, so 1 AFN buys 0.05290 PEN. Over the last 2 years, PEN/AFN traded between 17.6421 and 20.6750, averaged 19.2060 and rose 6.08%. The API holds daily PEN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 17.818741 |
| 2024-10-25 | 17.642093 |
| 2024-10-26 | 17.705829 |
| 2024-10-27 | 17.703993 |
| 2024-10-28 | 17.68721 |
| 2024-10-29 | 17.697825 |
| 2024-10-30 | 17.925259 |
| 2024-10-31 | 17.816582 |
| 2024-11-01 | 17.760701 |
| 2024-11-02 | 17.734275 |
| 2024-11-03 | 17.813426 |
| 2024-11-04 | 17.76534 |
| 2024-11-05 | 17.765607 |
| 2024-11-06 | 17.766308 |
| 2024-11-07 | 18.080093 |
| 2024-11-08 | 18.191161 |
| 2024-11-09 | 18.039665 |
| 2024-11-10 | 18.029451 |
| 2024-11-11 | 18.053905 |
| 2024-11-12 | 18.02116 |
| 2024-11-13 | 17.951501 |
| 2024-11-14 | 17.898403 |
| 2024-11-15 | 17.89829 |
| 2024-11-16 | 17.890109 |
| 2024-11-17 | 17.880213 |
| 2024-11-18 | 17.905566 |
| 2024-11-19 | 17.96261 |
| 2024-11-20 | 17.996675 |
| 2024-11-21 | 18.01549 |
| 2024-11-22 | 17.992556 |
| 2024-11-23 | 17.921182 |
| 2024-11-24 | 17.925218 |
| 2024-11-25 | 17.947857 |
| 2024-11-26 | 18.062376 |
| 2024-11-27 | 18.040704 |
| 2024-11-28 | 18.081625 |
| 2024-11-29 | 18.144655 |
| 2024-11-30 | 18.084035 |
| 2024-12-01 | 18.169409 |
| 2024-12-02 | 18.179661 |
| 2024-12-03 | 18.157106 |
| 2024-12-04 | 18.208831 |
| 2024-12-05 | 18.206978 |
| 2024-12-06 | 18.389844 |
| 2024-12-07 | 18.486399 |
| 2024-12-08 | 18.490131 |
| 2024-12-09 | 18.315331 |
| 2024-12-10 | 18.546419 |
| 2024-12-11 | 18.482663 |
| 2024-12-12 | 18.580803 |
| 2024-12-13 | 18.675923 |
| 2024-12-14 | 18.776022 |
| 2024-12-15 | 18.727671 |
| 2024-12-16 | 18.679821 |
| 2024-12-17 | 18.657952 |
| 2024-12-18 | 18.713275 |
| 2024-12-19 | 18.757255 |
| 2024-12-20 | 18.736538 |
| 2024-12-21 | 18.81004 |
| 2024-12-22 | 18.879129 |
| 2024-12-23 | 18.779293 |
| 2024-12-24 | 18.78879 |
| 2024-12-25 | 18.686772 |
| 2024-12-26 | 18.734036 |
| 2024-12-27 | 18.762029 |
| 2024-12-28 | 18.944844 |
| 2024-12-29 | 18.737917 |
| 2024-12-30 | 18.812996 |
| 2024-12-31 | 18.742431 |
| 2025-01-01 | 18.735747 |
| 2025-01-02 | 18.740112 |
| 2025-01-03 | 18.773318 |
| 2025-01-04 | 18.764425 |
| 2025-01-05 | 18.759339 |
| 2025-01-06 | 18.768793 |
| 2025-01-07 | 18.777683 |
| 2025-01-08 | 18.845534 |
| 2025-01-09 | 18.857378 |
| 2025-01-10 | 18.863819 |
| 2025-01-11 | 18.839439 |
| 2025-01-12 | 19.19165 |
| 2025-01-13 | 18.965505 |
| 2025-01-14 | 19.153497 |
| 2025-01-15 | 19.178709 |
| 2025-01-16 | 19.555875 |
| 2025-01-17 | 19.534634 |
| 2025-01-18 | 19.548811 |
| 2025-01-19 | 19.616454 |
| 2025-01-20 | 19.552662 |
| 2025-01-21 | 19.651986 |
| 2025-01-22 | 19.909435 |
| 2025-01-23 | 20.178321 |
| 2025-01-24 | 20.218511 |
| 2025-01-25 | 20.358227 |
| 2025-01-26 | 20.675038 |
| 2025-01-27 | 20.388395 |
| 2025-01-28 | 20.27831 |
| 2025-01-29 | 20.432251 |
| 2025-01-30 | 20.49152 |
| 2025-01-31 | 20.504839 |
| 2025-02-01 | 20.301559 |
| 2025-02-02 | 20.153616 |
| 2025-02-03 | 20.481501 |
| 2025-02-04 | 20.318334 |
| 2025-02-05 | 20.109072 |
| 2025-02-06 | 19.997855 |
| 2025-02-07 | 19.935539 |
| 2025-02-08 | 19.972786 |
| 2025-02-09 | 19.938338 |
| 2025-02-10 | 19.959685 |
| 2025-02-11 | 19.973532 |
| 2025-02-12 | 19.955617 |
| 2025-02-13 | 19.805625 |
| 2025-02-14 | 19.767209 |
| 2025-02-15 | 19.761241 |
| 2025-02-16 | 19.821886 |
| 2025-02-17 | 19.842815 |
| 2025-02-18 | 19.827951 |
| 2025-02-19 | 20.002566 |
| 2025-02-20 | 19.973595 |
| 2025-02-21 | 20.059396 |
| 2025-02-22 | 20.092534 |
| 2025-02-23 | 20.061318 |
| 2025-02-24 | 20.111275 |
| 2025-02-25 | 20.089711 |
| 2025-02-26 | 19.85031 |
| 2025-02-27 | 20.028397 |
| 2025-02-28 | 19.984139 |
| 2025-03-01 | 19.982971 |
| 2025-03-02 | 19.764242 |
| 2025-03-03 | 19.936785 |
| 2025-03-04 | 19.913403 |
| 2025-03-05 | 19.895998 |
| 2025-03-06 | 19.972935 |
| 2025-03-07 | 19.918052 |
| 2025-03-08 | 19.909188 |
| 2025-03-09 | 19.781024 |
| 2025-03-10 | 19.753545 |
| 2025-03-11 | 19.70342 |
| 2025-03-12 | 19.503254 |
| 2025-03-13 | 19.337725 |
| 2025-03-14 | 19.342542 |
| 2025-03-15 | 19.231252 |
| 2025-03-16 | 19.261347 |
| 2025-03-17 | 19.155021 |
| 2025-03-18 | 19.342842 |
| 2025-03-19 | 19.441173 |
| 2025-03-20 | 19.52063 |
| 2025-03-21 | 19.60294 |
| 2025-03-22 | 19.482325 |
| 2025-03-23 | 19.486892 |
| 2025-03-25 | 19.368658 |
| 2025-03-26 | 19.389342 |
| 2025-03-27 | 19.373667 |
| 2025-03-28 | 19.469019 |
| 2025-03-29 | 19.565787 |
| 2025-03-30 | 19.498046 |
| 2025-03-31 | 19.268026 |
| 2025-04-01 | 19.403461 |
| 2025-04-02 | 19.560276 |
| 2025-04-03 | 19.568627 |
| 2025-04-04 | 19.51189 |
| 2025-04-05 | 19.543173 |
| 2025-04-06 | 19.479207 |
| 2025-04-07 | 19.446919 |
| 2025-04-08 | 19.331931 |
| 2025-04-09 | 19.24531 |
| 2025-04-10 | 19.549348 |
| 2025-04-11 | 19.501999 |
| 2025-04-12 | 19.264826 |
| 2025-04-13 | 19.514159 |
| 2025-04-14 | 19.550639 |
| 2025-04-15 | 19.447087 |
| 2025-04-16 | 19.403428 |
| 2025-04-17 | 19.420794 |
| 2025-04-18 | 19.244221 |
| 2025-04-19 | 19.261114 |
| 2025-04-20 | 19.237488 |
| 2025-04-21 | 19.28336 |
| 2025-04-22 | 19.439013 |
| 2025-04-23 | 19.378545 |
| 2025-04-24 | 19.426202 |
| 2025-04-25 | 19.282339 |
| 2025-04-26 | 19.505896 |
| 2025-04-27 | 19.389853 |
| 2025-04-28 | 19.406599 |
| 2025-04-29 | 19.361462 |
| 2025-04-30 | 19.38959 |
| 2025-05-01 | 19.347157 |
| 2025-05-02 | 19.40226 |
| 2025-05-03 | 19.462003 |
| 2025-05-04 | 19.40379 |
| 2025-05-05 | 19.368597 |
| 2025-05-06 | 19.334006 |
| 2025-05-08 | 19.404779 |
| 2025-05-09 | 19.507637 |
| 2025-05-10 | 19.395631 |
| 2025-05-11 | 19.224077 |
| 2025-05-12 | 19.281111 |
| 2025-05-13 | 19.197086 |
| 2025-05-14 | 18.999775 |
| 2025-05-15 | 19.184171 |
| 2025-05-17 | 19.201853 |
| 2025-05-18 | 19.026965 |
| 2025-05-19 | 19.026016 |
| 2025-05-20 | 19.029705 |
| 2025-05-21 | 18.998095 |
| 2025-05-22 | 18.976312 |
| 2025-05-23 | 19.098095 |
| 2025-05-24 | 19.057487 |
| 2025-05-25 | 19.117856 |
| 2025-05-26 | 19.15298 |
| 2025-05-27 | 19.138536 |
| 2025-05-28 | 19.127647 |
| 2025-05-29 | 18.967292 |
| 2025-05-30 | 19.268795 |
| 2025-05-31 | 19.127421 |
| 2025-06-01 | 19.179721 |
| 2025-06-02 | 19.280093 |
| 2025-06-03 | 19.200425 |
| 2025-06-04 | 19.197213 |
| 2025-06-05 | 19.223167 |
| 2025-06-06 | 19.178501 |
| 2025-06-07 | 19.097202 |
| 2025-06-08 | 19.142421 |
| 2025-06-09 | 19.177769 |
| 2025-06-10 | 19.232179 |
| 2025-06-11 | 19.240423 |
| 2025-06-12 | 19.260036 |
| 2025-06-13 | 19.308182 |
| 2025-06-14 | 19.347255 |
| 2025-06-15 | 19.303323 |
| 2025-06-16 | 19.31627 |
| 2025-06-17 | 19.384567 |
| 2025-06-18 | 19.338745 |
| 2025-06-19 | 19.632727 |
| 2025-06-20 | 19.760505 |
| 2025-06-21 | 19.717067 |
| 2025-06-22 | 19.714183 |
| 2025-06-23 | 19.723489 |
| 2025-06-24 | 19.81063 |
| 2025-06-25 | 19.851241 |
| 2025-06-26 | 19.803485 |
| 2025-06-27 | 19.808343 |
| 2025-06-28 | 19.857155 |
| 2025-06-29 | 19.752665 |
| 2025-06-30 | 19.799541 |
| 2025-07-01 | 19.78268 |
| 2025-07-02 | 19.746479 |
| 2025-07-03 | 19.694926 |
| 2025-07-04 | 19.668364 |
| 2025-07-05 | 19.676167 |
| 2025-07-06 | 19.483572 |
| 2025-07-07 | 19.677433 |
| 2025-07-08 | 19.602576 |
| 2025-07-09 | 19.671493 |
| 2025-07-10 | 19.728656 |
| 2025-07-11 | 19.726283 |
| 2025-07-12 | 19.435148 |
| 2025-07-13 | 19.437311 |
| 2025-07-14 | 19.674563 |
| 2025-07-15 | 19.6051 |
| 2025-07-16 | 19.655923 |
| 2025-07-17 | 19.4589 |
| 2025-07-18 | 19.53492 |
| 2025-07-19 | 19.34743 |
| 2025-07-20 | 19.365041 |
| 2025-07-21 | 19.386706 |
| 2025-07-22 | 19.40534 |
| 2025-07-23 | 19.443926 |
| 2025-07-24 | 19.438788 |
| 2025-07-25 | 19.456246 |
| 2025-07-26 | 19.525236 |
| 2025-07-27 | 19.369851 |
| 2025-07-28 | 19.44157 |
| 2025-07-29 | 19.282121 |
| 2025-07-30 | 19.381284 |
| 2025-07-31 | 19.300566 |
| 2025-08-01 | 19.203144 |
| 2025-08-02 | 19.182579 |
| 2025-08-03 | 19.197843 |
| 2025-08-04 | 19.27853 |
| 2025-08-05 | 19.259605 |
| 2025-08-06 | 19.270095 |
| 2025-08-07 | 19.520988 |
| 2025-08-08 | 19.268961 |
| 2025-08-09 | 19.621184 |
| 2025-08-10 | 19.347677 |
| 2025-08-11 | 19.370627 |
| 2025-08-12 | 19.353911 |
| 2025-08-13 | 19.414247 |
| 2025-08-14 | 19.292378 |
| 2025-08-15 | 19.122228 |
| 2025-08-16 | 19.512349 |
| 2025-08-17 | 19.196011 |
| 2025-08-18 | 19.218466 |
| 2025-08-19 | 19.240438 |
| 2025-08-20 | 19.469914 |
| 2025-08-21 | 19.808449 |
| 2025-08-22 | 19.450482 |
| 2025-08-23 | 19.52027 |
| 2025-08-24 | 19.550547 |
| 2025-08-25 | 19.567912 |
| 2025-08-26 | 19.460859 |
| 2025-08-27 | 19.470253 |
| 2025-08-28 | 19.382323 |
| 2025-08-29 | 19.317995 |
| 2025-08-30 | 19.328989 |
| 2025-08-31 | 19.359025 |
| 2025-09-01 | 19.42071 |
| 2025-09-02 | 19.352182 |
| 2025-09-03 | 19.407243 |
| 2025-09-04 | 19.395791 |
| 2025-09-05 | 19.434719 |
| 2025-09-06 | 19.462416 |
| 2025-09-07 | 19.437752 |
| 2025-09-08 | 19.458479 |
| 2025-09-09 | 19.522583 |
| 2025-09-10 | 19.533548 |
| 2025-09-11 | 19.583356 |
| 2025-09-13 | 19.480365 |
| 2025-09-14 | 19.524948 |
| 2025-09-15 | 19.545552 |
| 2025-09-16 | 19.52313 |
| 2025-09-17 | 19.861796 |
| 2025-09-18 | 19.329523 |
| 2025-09-19 | 19.331594 |
| 2025-09-20 | 19.353998 |
| 2025-09-21 | 19.325732 |
| 2025-09-22 | 19.791355 |
| 2025-09-23 | 19.65157 |
| 2025-09-24 | 18.748242 |
| 2025-09-25 | 19.571388 |
| 2025-09-26 | 19.692777 |
| 2025-09-27 | 19.004728 |
| 2025-09-28 | 19.247827 |
| 2025-09-29 | 19.437049 |
| 2025-09-30 | 19.465369 |
| 2025-10-01 | 19.550037 |
| 2025-10-02 | 19.497458 |
| 2025-10-03 | 19.562665 |
| 2025-10-04 | 19.393948 |
| 2025-10-05 | 19.426126 |
| 2025-10-06 | 19.507125 |
| 2025-10-07 | 19.529542 |
| 2025-10-08 | 19.4921 |
| 2025-10-09 | 19.548832 |
| 2025-10-10 | 19.52411 |
| 2025-10-11 | 19.417128 |
| 2025-10-12 | 19.369044 |
| 2025-10-13 | 19.645346 |
| 2025-10-14 | 19.347465 |
| 2025-10-15 | 19.551445 |
| 2025-10-16 | 19.695516 |
| 2025-10-17 | 19.774173 |
| 2025-10-18 | 19.702007 |
| 2025-10-19 | 19.765987 |
| 2025-10-20 | 19.81919 |
| 2025-10-21 | 19.716867 |
| 2025-10-22 | 19.626419 |
| 2025-10-23 | 19.631859 |
| 2025-10-24 | 19.692631 |
| 2025-10-25 | 19.499337 |
| 2025-10-26 | 19.659941 |
| 2025-10-27 | 19.722872 |
| 2025-10-28 | 19.667482 |
| 2025-10-29 | 19.485894 |
| 2025-10-30 | 19.767624 |
| 2025-10-31 | 19.886692 |
| 2025-11-01 | 19.612319 |
| 2025-11-02 | 19.838367 |
| 2025-11-03 | 19.892311 |
| 2025-11-04 | 19.784048 |
| 2025-11-05 | 19.825577 |
| 2025-11-06 | 19.799317 |
| 2025-11-07 | 19.802579 |
| 2025-11-08 | 19.795653 |
| 2025-11-09 | 19.762034 |
| 2025-11-10 | 19.793808 |
| 2025-11-11 | 19.881546 |
| 2025-11-12 | 19.82824 |
| 2025-11-13 | 19.852581 |
| 2025-11-14 | 19.795443 |
| 2025-11-15 | 19.692518 |
| 2025-11-16 | 19.794335 |
| 2025-11-17 | 19.819399 |
| 2025-11-18 | 19.769643 |
| 2025-11-19 | 19.738906 |
| 2025-11-20 | 19.676851 |
| 2025-11-21 | 19.704185 |
| 2025-11-22 | 19.540225 |
| 2025-11-23 | 19.650666 |
| 2025-11-24 | 19.694195 |
| 2025-11-25 | 19.619235 |
| 2025-11-26 | 19.770426 |
| 2025-11-27 | 19.844097 |
| 2025-11-28 | 19.78275 |
| 2025-11-29 | 19.675834 |
| 2025-11-30 | 19.839024 |
| 2025-12-01 | 19.796369 |
| 2025-12-02 | 19.817464 |
| 2025-12-03 | 19.852137 |
| 2025-12-04 | 19.83618 |
| 2025-12-05 | 19.606364 |
| 2025-12-06 | 19.795116 |
| 2025-12-07 | 19.72662 |
| 2025-12-08 | 19.553188 |
| 2025-12-09 | 19.774288 |
| 2025-12-11 | 19.704154 |
| 2025-12-12 | 19.731751 |
| 2025-12-13 | 19.631147 |
| 2025-12-14 | 19.722003 |
| 2025-12-15 | 19.726085 |
| 2025-12-16 | 19.742358 |
| 2025-12-17 | 19.800347 |
| 2025-12-18 | 19.781691 |
| 2025-12-19 | 19.795627 |
| 2025-12-20 | 19.677987 |
| 2025-12-21 | 19.756388 |
| 2025-12-22 | 19.784763 |
| 2025-12-23 | 19.725791 |
| 2025-12-24 | 19.492521 |
| 2025-12-25 | 19.422234 |
| 2025-12-26 | 19.569489 |
| 2025-12-27 | 19.686735 |
| 2025-12-28 | 19.729166 |
| 2025-12-29 | 19.589031 |
| 2025-12-30 | 19.595148 |
| 2025-12-31 | 19.613638 |
| 2026-01-01 | 19.491288 |
| 2026-01-02 | 19.623004 |
| 2026-01-03 | 19.735559 |
| 2026-01-04 | 19.742973 |
| 2026-01-05 | 19.630781 |
| 2026-01-06 | 19.702127 |
| 2026-01-07 | 19.790292 |
| 2026-01-08 | 19.733287 |
| 2026-01-09 | 19.745398 |
| 2026-01-10 | 19.635494 |
| 2026-01-11 | 19.768996 |
| 2026-01-12 | 19.750597 |
| 2026-01-13 | 19.769657 |
| 2026-01-14 | 19.778459 |
| 2026-01-15 | 19.56786 |
| 2026-01-16 | 19.686105 |
| 2026-01-17 | 19.304123 |
| 2026-01-18 | 19.865866 |
| 2026-01-19 | 19.632452 |
| 2026-01-20 | 19.61432 |
| 2026-01-21 | 19.653263 |
| 2026-01-22 | 19.642863 |
| 2026-01-23 | 19.490425 |
| 2026-01-24 | 19.379084 |
| 2026-01-25 | 19.815943 |
| 2026-01-26 | 19.714764 |
| 2026-01-27 | 19.678956 |
| 2026-01-28 | 19.795194 |
| 2026-01-29 | 19.579019 |
| 2026-01-30 | 19.696191 |
| 2026-01-31 | 19.621987 |
| 2026-02-01 | 19.537376 |
| 2026-02-02 | 19.675121 |
| 2026-02-03 | 19.707027 |
| 2026-02-04 | 19.727699 |
| 2026-02-05 | 19.684437 |
| 2026-02-06 | 19.597069 |
| 2026-02-07 | 19.476818 |
| 2026-02-08 | 19.28873 |
| 2026-02-09 | 19.445446 |
| 2026-02-10 | 19.423029 |
| 2026-02-11 | 19.458943 |
| 2026-02-12 | 19.343308 |
| 2026-02-13 | 19.326944 |
| 2026-02-14 | 19.46069 |
| 2026-02-15 | 19.005495 |
| 2026-02-16 | 19.203954 |
| 2026-02-17 | 19.219958 |
| 2026-02-18 | 18.765529 |
| 2026-02-19 | 18.624911 |
| 2026-02-20 | 18.849297 |
| 2026-02-21 | 18.854328 |
| 2026-02-22 | 18.86764 |
| 2026-02-23 | 18.851978 |
| 2026-02-24 | 18.878695 |
| 2026-02-25 | 18.966519 |
| 2026-02-26 | 18.869214 |
| 2026-02-27 | 18.728812 |
| 2026-02-28 | 18.915886 |
| 2026-03-01 | 19.058397 |
| 2026-03-02 | 18.782688 |
| 2026-03-03 | 18.579218 |
| 2026-03-04 | 18.429338 |
| 2026-03-05 | 18.403971 |
| 2026-03-06 | 18.182411 |
| 2026-03-07 | 17.943254 |
| 2026-03-08 | 18.26432 |
| 2026-03-09 | 18.175276 |
| 2026-03-10 | 18.472371 |
| 2026-03-11 | 18.466093 |
| 2026-03-12 | 18.216989 |
| 2026-03-13 | 18.179048 |
| 2026-03-14 | 18.075694 |
| 2026-03-15 | 18.463218 |
| 2026-03-16 | 18.445983 |
| 2026-03-17 | 18.554346 |
| 2026-03-18 | 18.467286 |
| 2026-03-19 | 18.618946 |
| 2026-03-20 | 18.274546 |
| 2026-03-21 | 18.384384 |
| 2026-03-22 | 18.503596 |
| 2026-03-23 | 18.28166 |
| 2026-03-24 | 18.334474 |
| 2026-03-25 | 18.258933 |
| 2026-03-26 | 18.110453 |
| 2026-03-27 | 18.236871 |
| 2026-03-28 | 18.356386 |
| 2026-03-29 | 18.499277 |
| 2026-03-30 | 18.314977 |
| 2026-03-31 | 18.299287 |
| 2026-04-01 | 18.467226 |
| 2026-04-02 | 18.454684 |
| 2026-04-03 | 18.499333 |
| 2026-04-04 | 18.820302 |
| 2026-04-05 | 18.864793 |
| 2026-04-06 | 18.639167 |
| 2026-04-07 | 18.725644 |
| 2026-04-08 | 19.29676 |
| 2026-04-09 | 18.997585 |
| 2026-04-10 | 18.999389 |
| 2026-04-11 | 19.038744 |
| 2026-04-12 | 19.138283 |
| 2026-04-13 | 19.240167 |
| 2026-04-14 | 18.990789 |
| 2026-04-15 | 18.721383 |
| 2026-04-16 | 18.726555 |
| 2026-04-17 | 18.852911 |
| 2026-04-18 | 18.770236 |
| 2026-04-19 | 18.799631 |
| 2026-04-20 | 18.832466 |
| 2026-04-21 | 18.720575 |
| 2026-04-22 | 18.39682 |
| 2026-04-23 | 18.422021 |
| 2026-04-24 | 18.210349 |
| 2026-04-25 | 17.780237 |
| 2026-04-26 | 17.899228 |
| 2026-04-27 | 17.754668 |
| 2026-04-28 | 17.728371 |
| 2026-04-29 | 17.955843 |
| 2026-04-30 | 17.99498 |
| 2026-05-01 | 18.10263 |
| 2026-05-02 | 18.246697 |
| 2026-05-03 | 18.296259 |
| 2026-05-04 | 18.301901 |
| 2026-05-05 | 18.286853 |
| 2026-05-06 | 18.42944 |
| 2026-05-07 | 18.606153 |
| 2026-05-08 | 18.84508 |
| 2026-05-09 | 18.634532 |
| 2026-05-10 | 18.648362 |
| 2026-05-11 | 18.749604 |
| 2026-05-12 | 18.710063 |
| 2026-05-14 | 18.827188 |
| 2026-05-15 | 18.308553 |
| 2026-05-16 | 18.198767 |
| 2026-05-17 | 18.587939 |
| 2026-05-18 | 18.324235 |
| 2026-05-19 | 18.310968 |
| 2026-05-20 | 18.575589 |
| 2026-05-21 | 18.519216 |
| 2026-05-23 | 18.351142 |
| 2026-05-24 | 18.672261 |
| 2026-05-25 | 18.578702 |
| 2026-05-26 | 18.553133 |
| 2026-05-27 | 18.45292 |
| 2026-05-28 | 18.436695 |
| 2026-05-29 | 18.551004 |
| 2026-05-30 | 18.239944 |
| 2026-05-31 | 18.808953 |
| 2026-06-01 | 18.548776 |
| 2026-06-02 | 18.412805 |
| 2026-06-03 | 18.359006 |
| 2026-06-04 | 18.391928 |
| 2026-06-05 | 18.469056 |
| 2026-06-06 | 18.400172 |
| 2026-06-09 | 18.698774 |
| 2026-06-10 | 18.40609 |
| 2026-06-11 | 18.566489 |
| 2026-06-12 | 18.56763 |
| 2026-06-13 | 18.94093 |
| 2026-06-14 | 19.007769 |
| 2026-06-15 | 18.606109 |
| 2026-06-16 | 18.772666 |
| 2026-06-17 | 18.777264 |
| 2026-06-18 | 18.742175 |
| 2026-06-19 | 18.866959 |
| 2026-06-20 | 18.99172 |
| 2026-06-21 | 19.138611 |
| 2026-06-22 | 18.872977 |
| 2026-06-23 | 18.776 |
| 2026-06-24 | 18.664626 |
| 2026-06-25 | 18.722711 |
| 2026-06-26 | 18.862729 |
| 2026-06-27 | 18.896239 |
| 2026-06-28 | 18.979592 |
| 2026-06-29 | 18.801464 |
| 2026-06-30 | 18.856813 |
| 2026-07-01 | 18.803589 |
| 2026-07-02 | 18.75319 |
| 2026-07-03 | 18.903255 |
| 2026-07-04 | 18.652379 |
| 2026-07-05 | 19.361054 |
| 2026-07-06 | 18.769106 |
| 2026-07-07 | 18.784935 |
| 2026-07-08 | 18.848439 |
| 2026-07-09 | 18.937861 |
| 2026-07-10 | 18.975794 |
| 2026-07-11 | 18.763156 |
| 2026-07-12 | 19.355775 |
| 2026-07-13 | 19.102261 |
| 2026-07-14 | 19.614054 |
| 2026-07-15 | 19.72316 |
| 2026-07-16 | 19.677981 |
| 2026-07-17 | 19.631927 |
| 2026-07-18 | 19.530416 |
| 2026-07-19 | 19.442954 |
| 2026-07-20 | 19.480126 |
| 2026-07-21 | 19.765751 |
| 2026-07-22 | 19.705564 |
| 2026-07-23 | 19.792506 |
| 2026-07-24 | 19.44573 |
| 2026-07-25 | 19.367461 |
| 2026-07-26 | 19.459904 |
| 2026-07-27 | 19.650704 |
| 2026-07-28 | 19.604522 |
| 2026-07-29 | 19.360438 |
| 2026-07-30 | 19.463559 |
| 2026-07-31 | 19.345917 |
| 2026-08-01 | 19.447327 |
| 2026-08-02 | 19.420666 |
| 2026-08-03 | 19.399588 |
| 2026-08-04 | 19.445912 |
| 2026-08-05 | 19.430294 |
| 2026-08-06 | 19.520722 |
| 2026-08-07 | 19.48393 |
| 2026-08-08 | 19.518805 |
| 2026-08-09 | 19.506459 |
| 2026-08-10 | 19.513714 |
| 2026-08-11 | 19.571779 |
| 2026-08-12 | 19.571912 |
| 2026-08-13 | 19.561821 |
| 2026-08-14 | 19.549056 |
| 2026-08-15 | 19.428874 |
| 2026-08-16 | 19.443624 |
| 2026-08-17 | 19.584163 |
| 2026-08-18 | 19.711348 |
| 2026-08-20 | 19.621003 |
| 2026-08-21 | 19.830238 |
| 2026-08-22 | 19.516003 |
| 2026-08-23 | 19.45876 |
| 2026-08-24 | 19.679843 |
| 2026-08-25 | 19.6802 |
| 2026-08-26 | 19.831719 |
| 2026-08-27 | 19.5926 |
| 2026-08-28 | 19.774255 |
| 2026-08-29 | 19.54159 |
| 2026-08-30 | 19.478251 |
| 2026-08-31 | 19.540714 |
| 2026-09-01 | 19.736676 |
| 2026-09-02 | 19.729664 |
| 2026-09-03 | 19.687917 |
| 2026-09-04 | 19.690928 |
| 2026-09-05 | 19.608839 |
| 2026-09-06 | 19.263797 |
| 2026-09-07 | 19.733256 |
| 2026-09-08 | 19.621139 |
| 2026-09-09 | 19.521927 |
| 2026-09-10 | 19.596445 |
| 2026-09-11 | 19.522486 |
| 2026-09-12 | 19.613557 |
| 2026-09-13 | 19.216922 |
| 2026-09-14 | 19.176766 |
| 2026-09-15 | 19.330294 |
| 2026-09-16 | 19.396922 |
| 2026-09-17 | 19.398584 |
| 2026-09-18 | 19.465189 |
| 2026-09-19 | 18.86468 |
| 2026-09-20 | 19.281863 |
| 2026-09-21 | 19.461495 |
| 2026-09-22 | 19.391892 |
| 2026-09-23 | 19.28166 |
| 2026-09-24 | 18.885604 |
| 2026-09-25 | 18.808205 |
| 2026-09-26 | 19.05937 |
| 2026-09-27 | 19.121087 |
| 2026-09-28 | 18.581835 |
| 2026-09-30 | 18.833082 |
| 2026-10-02 | 18.88232 |
| 2026-10-03 | 18.769761 |
| 2026-10-05 | 18.884445 |
| 2026-10-06 | 18.913054 |
| 2026-10-07 | 18.79885 |
| 2026-10-08 | 18.949251 |
| 2026-10-09 | 18.869572 |
| 2026-10-10 | 19.332733 |
| 2026-10-11 | 18.907698 |
| 2026-10-12 | 18.979273 |
| 2026-10-13 | 18.990549 |
| 2026-10-14 | 18.986814 |
| 2026-10-15 | 19.052186 |
| 2026-10-16 | 19.000565 |
| 2026-10-17 | 19.008877 |
| 2026-10-18 | 18.928147 |
| 2026-10-19 | 18.97596 |
| 2026-10-20 | 18.849604 |
| 2026-10-21 | 18.836383 |
| 2026-10-22 | 18.805975 |
| 2026-10-23 | 18.892869 |
| 2026-10-24 | 18.902375 |
High
20.6750
Low
17.6421
Average
19.2060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/AFN API questions
How do I get the PEN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/AFN rate in rates.AFN.
How far back does PEN/AFN historical data go?
Daily PEN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.