PEN to AED exchange rate API
Sol to UAE Dirham · quoted 2026-10-18
1.0685
▲ +9.56% over 2Y
1 PEN = 1.0685 AED · 1 AED = 0.93587 PEN · Get this rate via the API
1 PEN buys 1.0685 AED as of 2026-10-18, so 1 AED buys 0.93587 PEN. Over the last 2 years, PEN/AED traded between 0.96481 and 1.1058, averaged 1.0472 and rose 9.56%. The API holds daily PEN/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.97531 |
| 2024-10-19 | 0.975605 |
| 2024-10-20 | 0.978431 |
| 2024-10-21 | 0.97596 |
| 2024-10-22 | 0.976563 |
| 2024-10-23 | 0.978679 |
| 2024-10-24 | 0.978965 |
| 2024-10-25 | 0.979489 |
| 2024-10-26 | 0.977043 |
| 2024-10-27 | 0.976951 |
| 2024-10-28 | 0.976243 |
| 2024-10-29 | 0.977219 |
| 2024-10-30 | 0.975288 |
| 2024-10-31 | 0.974199 |
| 2024-11-01 | 0.973552 |
| 2024-11-02 | 0.973159 |
| 2024-11-03 | 0.97446 |
| 2024-11-04 | 0.974978 |
| 2024-11-05 | 0.974625 |
| 2024-11-06 | 0.974027 |
| 2024-11-07 | 0.974024 |
| 2024-11-08 | 0.978799 |
| 2024-11-09 | 0.974474 |
| 2024-11-10 | 0.973911 |
| 2024-11-11 | 0.975369 |
| 2024-11-12 | 0.973894 |
| 2024-11-13 | 0.970685 |
| 2024-11-14 | 0.967655 |
| 2024-11-15 | 0.967589 |
| 2024-11-16 | 0.964845 |
| 2024-11-17 | 0.964813 |
| 2024-11-18 | 0.965829 |
| 2024-11-19 | 0.96844 |
| 2024-11-20 | 0.968297 |
| 2024-11-21 | 0.96848 |
| 2024-11-22 | 0.968498 |
| 2024-11-23 | 0.965504 |
| 2024-11-24 | 0.967178 |
| 2024-11-25 | 0.967223 |
| 2024-11-26 | 0.973692 |
| 2024-11-27 | 0.973897 |
| 2024-11-28 | 0.976239 |
| 2024-11-29 | 0.980193 |
| 2024-11-30 | 0.976178 |
| 2024-12-01 | 0.980727 |
| 2024-12-02 | 0.981597 |
| 2024-12-03 | 0.980791 |
| 2024-12-04 | 0.983101 |
| 2024-12-05 | 0.982389 |
| 2024-12-06 | 0.979691 |
| 2024-12-07 | 0.985779 |
| 2024-12-08 | 0.985928 |
| 2024-12-09 | 0.976931 |
| 2024-12-10 | 0.985544 |
| 2024-12-11 | 0.983293 |
| 2024-12-12 | 0.9849 |
| 2024-12-13 | 0.983308 |
| 2024-12-14 | 0.985323 |
| 2024-12-15 | 0.982364 |
| 2024-12-16 | 0.980411 |
| 2024-12-17 | 0.979367 |
| 2024-12-18 | 0.979922 |
| 2024-12-19 | 0.982231 |
| 2024-12-20 | 0.981147 |
| 2024-12-21 | 0.984372 |
| 2024-12-22 | 0.986472 |
| 2024-12-23 | 0.982958 |
| 2024-12-24 | 0.984012 |
| 2024-12-25 | 0.977546 |
| 2024-12-26 | 0.981279 |
| 2024-12-27 | 0.982596 |
| 2024-12-28 | 0.988369 |
| 2024-12-29 | 0.979623 |
| 2024-12-30 | 0.98165 |
| 2024-12-31 | 0.979745 |
| 2025-01-01 | 0.976678 |
| 2025-01-02 | 0.977106 |
| 2025-01-03 | 0.978767 |
| 2025-01-04 | 0.977397 |
| 2025-01-05 | 0.976491 |
| 2025-01-06 | 0.97785 |
| 2025-01-07 | 0.977634 |
| 2025-01-08 | 0.974514 |
| 2025-01-09 | 0.972538 |
| 2025-01-10 | 0.974066 |
| 2025-01-11 | 0.973169 |
| 2025-01-12 | 0.974512 |
| 2025-01-13 | 0.974482 |
| 2025-01-14 | 0.972618 |
| 2025-01-15 | 0.973131 |
| 2025-01-16 | 0.974739 |
| 2025-01-17 | 0.976456 |
| 2025-01-18 | 0.978463 |
| 2025-01-19 | 0.981988 |
| 2025-01-20 | 0.97884 |
| 2025-01-21 | 0.982917 |
| 2025-01-22 | 0.983159 |
| 2025-01-23 | 0.986238 |
| 2025-01-24 | 0.988564 |
| 2025-01-25 | 0.987175 |
| 2025-01-26 | 0.987233 |
| 2025-01-27 | 0.988816 |
| 2025-01-28 | 0.98356 |
| 2025-01-29 | 0.983999 |
| 2025-01-30 | 0.986783 |
| 2025-01-31 | 0.987741 |
| 2025-02-01 | 0.987556 |
| 2025-02-02 | 0.984839 |
| 2025-02-03 | 0.986487 |
| 2025-02-04 | 0.989806 |
| 2025-02-05 | 0.989447 |
| 2025-02-06 | 0.988517 |
| 2025-02-07 | 0.988846 |
| 2025-02-08 | 0.989298 |
| 2025-02-09 | 0.988469 |
| 2025-02-10 | 0.988804 |
| 2025-02-11 | 0.98929 |
| 2025-02-12 | 0.989142 |
| 2025-02-13 | 0.98913 |
| 2025-02-14 | 0.989469 |
| 2025-02-15 | 0.989358 |
| 2025-02-16 | 0.992534 |
| 2025-02-17 | 0.993671 |
| 2025-02-18 | 0.993016 |
| 2025-02-19 | 0.996576 |
| 2025-02-20 | 0.995851 |
| 2025-02-21 | 0.999528 |
| 2025-02-22 | 0.997752 |
| 2025-02-23 | 0.996301 |
| 2025-02-24 | 0.998366 |
| 2025-02-25 | 0.998214 |
| 2025-02-26 | 0.998711 |
| 2025-02-27 | 1.002076 |
| 2025-02-28 | 0.999431 |
| 2025-03-01 | 0.997598 |
| 2025-03-02 | 0.985931 |
| 2025-03-03 | 0.996816 |
| 2025-03-04 | 0.995135 |
| 2025-03-05 | 0.999768 |
| 2025-03-06 | 1.005077 |
| 2025-03-07 | 1.006046 |
| 2025-03-08 | 1.00473 |
| 2025-03-09 | 1.004051 |
| 2025-03-10 | 1.003511 |
| 2025-03-11 | 1.002209 |
| 2025-03-12 | 1.003401 |
| 2025-03-13 | 1.00268 |
| 2025-03-14 | 1.00124 |
| 2025-03-15 | 1.001245 |
| 2025-03-16 | 1.002801 |
| 2025-03-17 | 0.997378 |
| 2025-03-18 | 1.006012 |
| 2025-03-19 | 1.011653 |
| 2025-03-20 | 1.010776 |
| 2025-03-21 | 1.013582 |
| 2025-03-22 | 1.012127 |
| 2025-03-23 | 1.015862 |
| 2025-03-24 | 1.011962 |
| 2025-03-25 | 1.006534 |
| 2025-03-26 | 1.008844 |
| 2025-03-27 | 1.007927 |
| 2025-03-28 | 1.008242 |
| 2025-03-29 | 1.010313 |
| 2025-03-30 | 1.00369 |
| 2025-03-31 | 1.00378 |
| 2025-04-01 | 1.001384 |
| 2025-04-02 | 1.000624 |
| 2025-04-03 | 1.004243 |
| 2025-04-04 | 1.000992 |
| 2025-04-05 | 1.004641 |
| 2025-04-06 | 0.998444 |
| 2025-04-07 | 1.000305 |
| 2025-04-08 | 0.991325 |
| 2025-04-09 | 0.987714 |
| 2025-04-10 | 0.994615 |
| 2025-04-11 | 0.990313 |
| 2025-04-12 | 0.98961 |
| 2025-04-13 | 0.985019 |
| 2025-04-14 | 0.989489 |
| 2025-04-15 | 0.984598 |
| 2025-04-16 | 0.981706 |
| 2025-04-17 | 0.985731 |
| 2025-04-18 | 0.981104 |
| 2025-04-19 | 0.982618 |
| 2025-04-20 | 0.983536 |
| 2025-04-21 | 0.98397 |
| 2025-04-22 | 0.991868 |
| 2025-04-23 | 0.992282 |
| 2025-04-24 | 0.99595 |
| 2025-04-25 | 0.998887 |
| 2025-04-26 | 0.997189 |
| 2025-04-27 | 1.000576 |
| 2025-04-28 | 1.001626 |
| 2025-04-29 | 1.000778 |
| 2025-04-30 | 1.00304 |
| 2025-05-01 | 1.003429 |
| 2025-05-02 | 1.003955 |
| 2025-05-03 | 0.999869 |
| 2025-05-04 | 1.005903 |
| 2025-05-05 | 1.004089 |
| 2025-05-06 | 1.003144 |
| 2025-05-07 | 1.006662 |
| 2025-05-08 | 1.006264 |
| 2025-05-09 | 1.011539 |
| 2025-05-10 | 1.003443 |
| 2025-05-11 | 1.005048 |
| 2025-05-12 | 1.00866 |
| 2025-05-13 | 1.005673 |
| 2025-05-14 | 0.998237 |
| 2025-05-15 | 1.000945 |
| 2025-05-16 | 1.001035 |
| 2025-05-17 | 1.000615 |
| 2025-05-18 | 0.99568 |
| 2025-05-19 | 0.996128 |
| 2025-05-20 | 0.995862 |
| 2025-05-21 | 0.998282 |
| 2025-05-22 | 0.996945 |
| 2025-05-23 | 1.004151 |
| 2025-05-24 | 1.00076 |
| 2025-05-25 | 1.003941 |
| 2025-05-26 | 1.005597 |
| 2025-05-27 | 1.005126 |
| 2025-05-28 | 1.009042 |
| 2025-05-29 | 1.01032 |
| 2025-05-30 | 1.014954 |
| 2025-05-31 | 1.007409 |
| 2025-06-01 | 1.014741 |
| 2025-06-02 | 1.016696 |
| 2025-06-03 | 1.015536 |
| 2025-06-04 | 1.013332 |
| 2025-06-05 | 1.015574 |
| 2025-06-06 | 1.013087 |
| 2025-06-07 | 1.006351 |
| 2025-06-08 | 1.006651 |
| 2025-06-09 | 1.008731 |
| 2025-06-10 | 1.011558 |
| 2025-06-11 | 1.012466 |
| 2025-06-12 | 1.01288 |
| 2025-06-13 | 1.016781 |
| 2025-06-14 | 1.015359 |
| 2025-06-15 | 1.014108 |
| 2025-06-16 | 1.016238 |
| 2025-06-17 | 1.019508 |
| 2025-06-18 | 1.017492 |
| 2025-06-19 | 1.022586 |
| 2025-06-20 | 1.023641 |
| 2025-06-21 | 1.020112 |
| 2025-06-22 | 1.019793 |
| 2025-06-23 | 1.020485 |
| 2025-06-24 | 1.02559 |
| 2025-06-25 | 1.026815 |
| 2025-06-26 | 1.029709 |
| 2025-06-27 | 1.03401 |
| 2025-06-28 | 1.034652 |
| 2025-06-29 | 1.034145 |
| 2025-06-30 | 1.035896 |
| 2025-07-01 | 1.03478 |
| 2025-07-02 | 1.033112 |
| 2025-07-03 | 1.032853 |
| 2025-07-04 | 1.034253 |
| 2025-07-05 | 1.03414 |
| 2025-07-06 | 1.034817 |
| 2025-07-07 | 1.034888 |
| 2025-07-08 | 1.031781 |
| 2025-07-09 | 1.035335 |
| 2025-07-10 | 1.03752 |
| 2025-07-11 | 1.036483 |
| 2025-07-12 | 1.033066 |
| 2025-07-13 | 1.033188 |
| 2025-07-14 | 1.034227 |
| 2025-07-15 | 1.030972 |
| 2025-07-16 | 1.031397 |
| 2025-07-17 | 1.034284 |
| 2025-07-18 | 1.038626 |
| 2025-07-19 | 1.030021 |
| 2025-07-20 | 1.029586 |
| 2025-07-21 | 1.031124 |
| 2025-07-22 | 1.032918 |
| 2025-07-23 | 1.033877 |
| 2025-07-24 | 1.034095 |
| 2025-07-25 | 1.037966 |
| 2025-07-26 | 1.037412 |
| 2025-07-27 | 1.035648 |
| 2025-07-28 | 1.039049 |
| 2025-07-29 | 1.030619 |
| 2025-07-30 | 1.034736 |
| 2025-07-31 | 1.030151 |
| 2025-08-01 | 1.025822 |
| 2025-08-02 | 1.025022 |
| 2025-08-03 | 1.026871 |
| 2025-08-04 | 1.030272 |
| 2025-08-05 | 1.03016 |
| 2025-08-06 | 1.033632 |
| 2025-08-07 | 1.034744 |
| 2025-08-08 | 1.035256 |
| 2025-08-09 | 1.042554 |
| 2025-08-10 | 1.041104 |
| 2025-08-11 | 1.042626 |
| 2025-08-12 | 1.04012 |
| 2025-08-13 | 1.043015 |
| 2025-08-14 | 1.037856 |
| 2025-08-15 | 1.028335 |
| 2025-08-16 | 1.031436 |
| 2025-08-17 | 1.031843 |
| 2025-08-18 | 1.033001 |
| 2025-08-19 | 1.034216 |
| 2025-08-20 | 1.041098 |
| 2025-08-21 | 1.050474 |
| 2025-08-22 | 1.044709 |
| 2025-08-23 | 1.046718 |
| 2025-08-24 | 1.049179 |
| 2025-08-25 | 1.050422 |
| 2025-08-26 | 1.044924 |
| 2025-08-27 | 1.044753 |
| 2025-08-28 | 1.040078 |
| 2025-08-29 | 1.036847 |
| 2025-08-30 | 1.036905 |
| 2025-08-31 | 1.038972 |
| 2025-09-01 | 1.041949 |
| 2025-09-02 | 1.038847 |
| 2025-09-03 | 1.04021 |
| 2025-09-04 | 1.04083 |
| 2025-09-05 | 1.043153 |
| 2025-09-06 | 1.042864 |
| 2025-09-07 | 1.042935 |
| 2025-09-08 | 1.044514 |
| 2025-09-09 | 1.048683 |
| 2025-09-10 | 1.050565 |
| 2025-09-11 | 1.053869 |
| 2025-09-12 | 1.054005 |
| 2025-09-13 | 1.051705 |
| 2025-09-14 | 1.051674 |
| 2025-09-15 | 1.053049 |
| 2025-09-16 | 1.053038 |
| 2025-09-17 | 1.057405 |
| 2025-09-18 | 1.05679 |
| 2025-09-19 | 1.054914 |
| 2025-09-20 | 1.053669 |
| 2025-09-21 | 1.0523 |
| 2025-09-22 | 1.053587 |
| 2025-09-23 | 1.049004 |
| 2025-09-24 | 0.998761 |
| 2025-09-25 | 1.049842 |
| 2025-09-26 | 1.048304 |
| 2025-09-27 | 1.048857 |
| 2025-09-28 | 1.050258 |
| 2025-09-29 | 1.060015 |
| 2025-09-30 | 1.059926 |
| 2025-10-01 | 1.06423 |
| 2025-10-02 | 1.060729 |
| 2025-10-03 | 1.065447 |
| 2025-10-04 | 1.06065 |
| 2025-10-05 | 1.064992 |
| 2025-10-06 | 1.06719 |
| 2025-10-07 | 1.070322 |
| 2025-10-08 | 1.07205 |
| 2025-10-09 | 1.075368 |
| 2025-10-10 | 1.073513 |
| 2025-10-11 | 1.069018 |
| 2025-10-12 | 1.073021 |
| 2025-10-13 | 1.077295 |
| 2025-10-14 | 1.077733 |
| 2025-10-15 | 1.083235 |
| 2025-10-16 | 1.089609 |
| 2025-10-17 | 1.091823 |
| 2025-10-18 | 1.086603 |
| 2025-10-19 | 1.090727 |
| 2025-10-20 | 1.094589 |
| 2025-10-21 | 1.089587 |
| 2025-10-22 | 1.085626 |
| 2025-10-23 | 1.086674 |
| 2025-10-24 | 1.089603 |
| 2025-10-25 | 1.085142 |
| 2025-10-26 | 1.08925 |
| 2025-10-27 | 1.09161 |
| 2025-10-28 | 1.088119 |
| 2025-10-29 | 1.089721 |
| 2025-10-30 | 1.088354 |
| 2025-10-31 | 1.094111 |
| 2025-11-01 | 1.083989 |
| 2025-11-02 | 1.094679 |
| 2025-11-03 | 1.094797 |
| 2025-11-04 | 1.090495 |
| 2025-11-05 | 1.095452 |
| 2025-11-06 | 1.094332 |
| 2025-11-07 | 1.094085 |
| 2025-11-08 | 1.087826 |
| 2025-11-09 | 1.092081 |
| 2025-11-10 | 1.095789 |
| 2025-11-11 | 1.100441 |
| 2025-11-12 | 1.096635 |
| 2025-11-13 | 1.097181 |
| 2025-11-14 | 1.095138 |
| 2025-11-15 | 1.09082 |
| 2025-11-16 | 1.095446 |
| 2025-11-17 | 1.097925 |
| 2025-11-18 | 1.096093 |
| 2025-11-19 | 1.092414 |
| 2025-11-20 | 1.090525 |
| 2025-11-21 | 1.090137 |
| 2025-11-22 | 1.087546 |
| 2025-11-23 | 1.088588 |
| 2025-11-24 | 1.090307 |
| 2025-11-25 | 1.093542 |
| 2025-11-26 | 1.097909 |
| 2025-11-27 | 1.097422 |
| 2025-11-28 | 1.098661 |
| 2025-11-29 | 1.092226 |
| 2025-11-30 | 1.097004 |
| 2025-12-01 | 1.095752 |
| 2025-12-02 | 1.096548 |
| 2025-12-03 | 1.098062 |
| 2025-12-04 | 1.099525 |
| 2025-12-05 | 1.096752 |
| 2025-12-06 | 1.091607 |
| 2025-12-07 | 1.096375 |
| 2025-12-08 | 1.096738 |
| 2025-12-09 | 1.098582 |
| 2025-12-10 | 1.095034 |
| 2025-12-11 | 1.096991 |
| 2025-12-12 | 1.096452 |
| 2025-12-13 | 1.09058 |
| 2025-12-14 | 1.09443 |
| 2025-12-15 | 1.096052 |
| 2025-12-16 | 1.09592 |
| 2025-12-17 | 1.096571 |
| 2025-12-18 | 1.097305 |
| 2025-12-19 | 1.096883 |
| 2025-12-20 | 1.090777 |
| 2025-12-21 | 1.094709 |
| 2025-12-22 | 1.097339 |
| 2025-12-23 | 1.097202 |
| 2025-12-24 | 1.097454 |
| 2025-12-25 | 1.09103 |
| 2025-12-26 | 1.096269 |
| 2025-12-27 | 1.091582 |
| 2025-12-28 | 1.094601 |
| 2025-12-29 | 1.096957 |
| 2025-12-30 | 1.098054 |
| 2025-12-31 | 1.098593 |
| 2026-01-01 | 1.092675 |
| 2026-01-02 | 1.099263 |
| 2026-01-03 | 1.092999 |
| 2026-01-04 | 1.097493 |
| 2026-01-05 | 1.098163 |
| 2026-01-06 | 1.097933 |
| 2026-01-07 | 1.098674 |
| 2026-01-08 | 1.098421 |
| 2026-01-09 | 1.098928 |
| 2026-01-10 | 1.092649 |
| 2026-01-11 | 1.09738 |
| 2026-01-12 | 1.099064 |
| 2026-01-13 | 1.099825 |
| 2026-01-14 | 1.099601 |
| 2026-01-15 | 1.099097 |
| 2026-01-16 | 1.099389 |
| 2026-01-17 | 1.090569 |
| 2026-01-18 | 1.097311 |
| 2026-01-19 | 1.098612 |
| 2026-01-20 | 1.100119 |
| 2026-01-21 | 1.101074 |
| 2026-01-22 | 1.101027 |
| 2026-01-23 | 1.101741 |
| 2026-01-24 | 1.092636 |
| 2026-01-25 | 1.099212 |
| 2026-01-26 | 1.102619 |
| 2026-01-27 | 1.103393 |
| 2026-01-28 | 1.105838 |
| 2026-01-29 | 1.105405 |
| 2026-01-30 | 1.098506 |
| 2026-01-31 | 1.093558 |
| 2026-02-01 | 1.093528 |
| 2026-02-02 | 1.097427 |
| 2026-02-03 | 1.098933 |
| 2026-02-04 | 1.099217 |
| 2026-02-05 | 1.096768 |
| 2026-02-06 | 1.099782 |
| 2026-02-07 | 1.090479 |
| 2026-02-08 | 1.09643 |
| 2026-02-09 | 1.098938 |
| 2026-02-10 | 1.099126 |
| 2026-02-11 | 1.100746 |
| 2026-02-12 | 1.101474 |
| 2026-02-13 | 1.101952 |
| 2026-02-14 | 1.095308 |
| 2026-02-15 | 1.098641 |
| 2026-02-16 | 1.102982 |
| 2026-02-17 | 1.104143 |
| 2026-02-18 | 1.10277 |
| 2026-02-19 | 1.098007 |
| 2026-02-20 | 1.098875 |
| 2026-02-21 | 1.092304 |
| 2026-02-22 | 1.095833 |
| 2026-02-23 | 1.100061 |
| 2026-02-24 | 1.099985 |
| 2026-02-25 | 1.100577 |
| 2026-02-26 | 1.100666 |
| 2026-02-27 | 1.100853 |
| 2026-02-28 | 1.094366 |
| 2026-03-01 | 1.097962 |
| 2026-03-02 | 1.098085 |
| 2026-03-03 | 1.082761 |
| 2026-03-04 | 1.082474 |
| 2026-03-05 | 1.073922 |
| 2026-03-06 | 1.06046 |
| 2026-03-07 | 1.055255 |
| 2026-03-08 | 1.058021 |
| 2026-03-09 | 1.058245 |
| 2026-03-10 | 1.075606 |
| 2026-03-11 | 1.075479 |
| 2026-03-12 | 1.070975 |
| 2026-03-13 | 1.069176 |
| 2026-03-14 | 1.063108 |
| 2026-03-15 | 1.066157 |
| 2026-03-16 | 1.078428 |
| 2026-03-17 | 1.081931 |
| 2026-03-18 | 1.075464 |
| 2026-03-19 | 1.069125 |
| 2026-03-20 | 1.061999 |
| 2026-03-21 | 1.055636 |
| 2026-03-22 | 1.058801 |
| 2026-03-23 | 1.066604 |
| 2026-03-24 | 1.067635 |
| 2026-03-25 | 1.066295 |
| 2026-03-26 | 1.064186 |
| 2026-03-27 | 1.057837 |
| 2026-03-28 | 1.061756 |
| 2026-03-29 | 1.05715 |
| 2026-03-30 | 1.057672 |
| 2026-03-31 | 1.05791 |
| 2026-04-01 | 1.067482 |
| 2026-04-02 | 1.066529 |
| 2026-04-03 | 1.06778 |
| 2026-04-04 | 1.063599 |
| 2026-04-05 | 1.067926 |
| 2026-04-06 | 1.077641 |
| 2026-04-07 | 1.076818 |
| 2026-04-08 | 1.09138 |
| 2026-04-09 | 1.090298 |
| 2026-04-10 | 1.090406 |
| 2026-04-11 | 1.084152 |
| 2026-04-12 | 1.089888 |
| 2026-04-13 | 1.095677 |
| 2026-04-14 | 1.089925 |
| 2026-04-15 | 1.074459 |
| 2026-04-16 | 1.07474 |
| 2026-04-17 | 1.07357 |
| 2026-04-18 | 1.068674 |
| 2026-04-19 | 1.070427 |
| 2026-04-20 | 1.072347 |
| 2026-04-21 | 1.074419 |
| 2026-04-22 | 1.07258 |
| 2026-04-23 | 1.0656 |
| 2026-04-24 | 1.061726 |
| 2026-04-25 | 1.053187 |
| 2026-04-26 | 1.060632 |
| 2026-04-27 | 1.051842 |
| 2026-04-28 | 1.05028 |
| 2026-04-29 | 1.046862 |
| 2026-04-30 | 1.049148 |
| 2026-05-01 | 1.047155 |
| 2026-05-02 | 1.047212 |
| 2026-05-03 | 1.049978 |
| 2026-05-04 | 1.050385 |
| 2026-05-05 | 1.057876 |
| 2026-05-06 | 1.06606 |
| 2026-05-07 | 1.067824 |
| 2026-05-08 | 1.073145 |
| 2026-05-09 | 1.069471 |
| 2026-05-10 | 1.070303 |
| 2026-05-11 | 1.076067 |
| 2026-05-12 | 1.076046 |
| 2026-05-13 | 1.080356 |
| 2026-05-14 | 1.080493 |
| 2026-05-15 | 1.076037 |
| 2026-05-16 | 1.070048 |
| 2026-05-17 | 1.072432 |
| 2026-05-18 | 1.076844 |
| 2026-05-19 | 1.075943 |
| 2026-05-20 | 1.082744 |
| 2026-05-21 | 1.082215 |
| 2026-05-22 | 1.080204 |
| 2026-05-23 | 1.073527 |
| 2026-05-24 | 1.076898 |
| 2026-05-25 | 1.082502 |
| 2026-05-26 | 1.079472 |
| 2026-05-27 | 1.080469 |
| 2026-05-28 | 1.082187 |
| 2026-05-29 | 1.082121 |
| 2026-05-30 | 1.08036 |
| 2026-05-31 | 1.081295 |
| 2026-06-01 | 1.081297 |
| 2026-06-02 | 1.083362 |
| 2026-06-03 | 1.080591 |
| 2026-06-04 | 1.081932 |
| 2026-06-05 | 1.069633 |
| 2026-06-06 | 1.057987 |
| 2026-06-07 | 1.064634 |
| 2026-06-08 | 1.058863 |
| 2026-06-09 | 1.095208 |
| 2026-06-10 | 1.082762 |
| 2026-06-11 | 1.090047 |
| 2026-06-12 | 1.090251 |
| 2026-06-13 | 1.079889 |
| 2026-06-14 | 1.084847 |
| 2026-06-15 | 1.091334 |
| 2026-06-16 | 1.092991 |
| 2026-06-17 | 1.092838 |
| 2026-06-18 | 1.090801 |
| 2026-06-19 | 1.092234 |
| 2026-06-20 | 1.085624 |
| 2026-06-21 | 1.08874 |
| 2026-06-22 | 1.090858 |
| 2026-06-23 | 1.084493 |
| 2026-06-24 | 1.079637 |
| 2026-06-25 | 1.082913 |
| 2026-06-26 | 1.082944 |
| 2026-06-27 | 1.073458 |
| 2026-06-28 | 1.078285 |
| 2026-06-29 | 1.082607 |
| 2026-06-30 | 1.083124 |
| 2026-07-01 | 1.081069 |
| 2026-07-02 | 1.084805 |
| 2026-07-03 | 1.0867 |
| 2026-07-04 | 1.079627 |
| 2026-07-05 | 1.082814 |
| 2026-07-06 | 1.084289 |
| 2026-07-07 | 1.084512 |
| 2026-07-08 | 1.081977 |
| 2026-07-09 | 1.086012 |
| 2026-07-10 | 1.089035 |
| 2026-07-11 | 1.082558 |
| 2026-07-12 | 1.084852 |
| 2026-07-13 | 1.084927 |
| 2026-07-14 | 1.089045 |
| 2026-07-15 | 1.091291 |
| 2026-07-16 | 1.087175 |
| 2026-07-17 | 1.084334 |
| 2026-07-18 | 1.08316 |
| 2026-07-19 | 1.082627 |
| 2026-07-20 | 1.085141 |
| 2026-07-21 | 1.086611 |
| 2026-07-22 | 1.086121 |
| 2026-07-23 | 1.086208 |
| 2026-07-24 | 1.083847 |
| 2026-07-25 | 1.079369 |
| 2026-07-26 | 1.082534 |
| 2026-07-27 | 1.085741 |
| 2026-07-28 | 1.083157 |
| 2026-07-29 | 1.084531 |
| 2026-07-30 | 1.088537 |
| 2026-07-31 | 1.086859 |
| 2026-08-01 | 1.083478 |
| 2026-08-02 | 1.083872 |
| 2026-08-03 | 1.087804 |
| 2026-08-04 | 1.089383 |
| 2026-08-05 | 1.089707 |
| 2026-08-06 | 1.091229 |
| 2026-08-07 | 1.09255 |
| 2026-08-08 | 1.089073 |
| 2026-08-09 | 1.08927 |
| 2026-08-10 | 1.093986 |
| 2026-08-11 | 1.097668 |
| 2026-08-12 | 1.098949 |
| 2026-08-13 | 1.097928 |
| 2026-08-14 | 1.097706 |
| 2026-08-15 | 1.089552 |
| 2026-08-16 | 1.092671 |
| 2026-08-17 | 1.098711 |
| 2026-08-18 | 1.09909 |
| 2026-08-19 | 1.100152 |
| 2026-08-20 | 1.101086 |
| 2026-08-21 | 1.103658 |
| 2026-08-22 | 1.095004 |
| 2026-08-23 | 1.09974 |
| 2026-08-24 | 1.103738 |
| 2026-08-25 | 1.10506 |
| 2026-08-26 | 1.104572 |
| 2026-08-27 | 1.101447 |
| 2026-08-28 | 1.101151 |
| 2026-08-29 | 1.095656 |
| 2026-08-30 | 1.098138 |
| 2026-08-31 | 1.09749 |
| 2026-09-01 | 1.098473 |
| 2026-09-02 | 1.100095 |
| 2026-09-03 | 1.099256 |
| 2026-09-04 | 1.097669 |
| 2026-09-05 | 1.095369 |
| 2026-09-06 | 1.096586 |
| 2026-09-07 | 1.098183 |
| 2026-09-08 | 1.101101 |
| 2026-09-09 | 1.100186 |
| 2026-09-10 | 1.09615 |
| 2026-09-11 | 1.096742 |
| 2026-09-12 | 1.094694 |
| 2026-09-13 | 1.0966 |
| 2026-09-14 | 1.09291 |
| 2026-09-15 | 1.09403 |
| 2026-09-16 | 1.096893 |
| 2026-09-17 | 1.098509 |
| 2026-09-18 | 1.09992 |
| 2026-09-19 | 1.088285 |
| 2026-09-20 | 1.093985 |
| 2026-09-21 | 1.100919 |
| 2026-09-22 | 1.099031 |
| 2026-09-23 | 1.090116 |
| 2026-09-24 | 1.084124 |
| 2026-09-25 | 1.079279 |
| 2026-09-26 | 1.083744 |
| 2026-09-27 | 1.082152 |
| 2026-09-28 | 1.075094 |
| 2026-09-29 | 1.071647 |
| 2026-09-30 | 1.076154 |
| 2026-10-01 | 1.068939 |
| 2026-10-02 | 1.074912 |
| 2026-10-03 | 1.069435 |
| 2026-10-04 | 1.075101 |
| 2026-10-05 | 1.0755 |
| 2026-10-06 | 1.075173 |
| 2026-10-07 | 1.070728 |
| 2026-10-08 | 1.07116 |
| 2026-10-09 | 1.070217 |
| 2026-10-10 | 1.070015 |
| 2026-10-11 | 1.071041 |
| 2026-10-12 | 1.073589 |
| 2026-10-13 | 1.072987 |
| 2026-10-14 | 1.074598 |
| 2026-10-15 | 1.078085 |
| 2026-10-16 | 1.07445 |
| 2026-10-17 | 1.068287 |
| 2026-10-18 | 1.068526 |
High
1.1058
Low
0.96481
Average
1.0472
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/AED API questions
How do I get the PEN/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/AED rate in rates.AED.
How far back does PEN/AED historical data go?
Daily PEN/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.