PAB to ZMW exchange rate API
Balboa to Zambian Kwacha · quoted 2026-10-15
20.0001
▼ +24.40% over 2Y
1 PAB = 20.0001 ZMW · 1 ZMW = 0.05000 PAB · Get this rate via the API
1 PAB buys 20.0001 ZMW as of 2026-10-15, so 1 ZMW buys 0.05000 PAB. Over the last 2 years, PAB/ZMW traded between 17.4000 and 28.9903, averaged 23.0614 and fell 24.40%. The API holds daily PAB/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 26.453898 |
| 2024-10-16 | 26.443349 |
| 2024-10-17 | 26.550177 |
| 2024-10-18 | 26.628604 |
| 2024-10-19 | 26.565235 |
| 2024-10-20 | 26.701623 |
| 2024-10-21 | 26.545699 |
| 2024-10-22 | 26.688378 |
| 2024-10-23 | 26.618104 |
| 2024-10-24 | 26.530142 |
| 2024-10-25 | 26.56959 |
| 2024-10-26 | 26.605713 |
| 2024-10-27 | 26.651226 |
| 2024-10-28 | 26.559036 |
| 2024-10-29 | 26.626183 |
| 2024-10-30 | 26.590949 |
| 2024-10-31 | 26.618934 |
| 2024-11-01 | 26.662314 |
| 2024-11-02 | 26.604826 |
| 2024-11-03 | 26.880955 |
| 2024-11-04 | 26.805284 |
| 2024-11-05 | 26.802115 |
| 2024-11-06 | 26.843871 |
| 2024-11-07 | 26.896605 |
| 2024-11-08 | 27.133421 |
| 2024-11-09 | 27.255127 |
| 2024-11-10 | 27.300017 |
| 2024-11-11 | 27.307638 |
| 2024-11-12 | 27.274603 |
| 2024-11-13 | 27.259173 |
| 2024-11-14 | 27.314653 |
| 2024-11-15 | 27.458127 |
| 2024-11-16 | 27.365268 |
| 2024-11-17 | 27.600977 |
| 2024-11-18 | 27.515005 |
| 2024-11-19 | 27.599509 |
| 2024-11-20 | 27.666781 |
| 2024-11-21 | 27.611028 |
| 2024-11-22 | 27.64652 |
| 2024-11-23 | 27.607044 |
| 2024-11-24 | 27.670101 |
| 2024-11-25 | 27.655838 |
| 2024-11-26 | 27.622363 |
| 2024-11-27 | 27.581169 |
| 2024-11-28 | 27.551493 |
| 2024-11-29 | 27.228436 |
| 2024-11-30 | 27.568559 |
| 2024-12-01 | 26.943551 |
| 2024-12-02 | 27.26463 |
| 2024-12-03 | 27.011655 |
| 2024-12-04 | 26.974988 |
| 2024-12-05 | 27.023162 |
| 2024-12-06 | 27.118356 |
| 2024-12-07 | 27.045867 |
| 2024-12-08 | 27.292695 |
| 2024-12-09 | 27.26949 |
| 2024-12-10 | 27.33462 |
| 2024-12-11 | 27.568354 |
| 2024-12-12 | 27.533024 |
| 2024-12-13 | 27.518949 |
| 2024-12-14 | 27.316714 |
| 2024-12-15 | 27.718092 |
| 2024-12-16 | 27.667354 |
| 2024-12-17 | 27.742268 |
| 2024-12-18 | 27.679 |
| 2024-12-19 | 27.658789 |
| 2024-12-20 | 27.684 |
| 2024-12-21 | 27.677571 |
| 2024-12-22 | 27.747924 |
| 2024-12-23 | 27.708038 |
| 2024-12-24 | 27.721933 |
| 2024-12-25 | 27.757723 |
| 2024-12-26 | 27.705416 |
| 2024-12-27 | 27.700657 |
| 2024-12-28 | 27.612948 |
| 2024-12-29 | 27.800565 |
| 2024-12-30 | 27.737009 |
| 2024-12-31 | 27.803615 |
| 2025-01-01 | 28.003839 |
| 2025-01-02 | 27.913586 |
| 2025-01-03 | 27.941406 |
| 2025-01-04 | 27.882976 |
| 2025-01-05 | 28.050322 |
| 2025-01-06 | 27.899955 |
| 2025-01-07 | 27.953169 |
| 2025-01-08 | 28.0254 |
| 2025-01-09 | 27.966843 |
| 2025-01-10 | 27.846562 |
| 2025-01-11 | 27.946749 |
| 2025-01-12 | 27.700498 |
| 2025-01-13 | 27.76021 |
| 2025-01-14 | 27.775111 |
| 2025-01-15 | 27.748811 |
| 2025-01-16 | 27.854486 |
| 2025-01-17 | 27.749357 |
| 2025-01-18 | 27.722247 |
| 2025-01-19 | 27.917391 |
| 2025-01-20 | 27.854314 |
| 2025-01-21 | 27.827638 |
| 2025-01-22 | 27.923044 |
| 2025-01-23 | 27.953513 |
| 2025-01-24 | 27.815174 |
| 2025-01-25 | 27.80313 |
| 2025-01-26 | 27.737951 |
| 2025-01-27 | 27.860715 |
| 2025-01-28 | 27.82198 |
| 2025-01-29 | 27.866645 |
| 2025-01-30 | 27.947105 |
| 2025-01-31 | 27.928249 |
| 2025-02-01 | 27.963925 |
| 2025-02-02 | 28.097673 |
| 2025-02-03 | 28.022616 |
| 2025-02-04 | 27.939777 |
| 2025-02-05 | 28.077589 |
| 2025-02-06 | 28.076782 |
| 2025-02-07 | 28.140657 |
| 2025-02-08 | 28.009473 |
| 2025-02-09 | 28.169508 |
| 2025-02-10 | 28.141945 |
| 2025-02-11 | 28.1205 |
| 2025-02-12 | 28.175362 |
| 2025-02-13 | 28.15886 |
| 2025-02-14 | 28.031878 |
| 2025-02-15 | 28.041752 |
| 2025-02-16 | 28.248761 |
| 2025-02-17 | 28.075749 |
| 2025-02-18 | 28.133844 |
| 2025-02-19 | 28.233254 |
| 2025-02-20 | 28.186392 |
| 2025-02-21 | 28.301443 |
| 2025-02-22 | 28.166156 |
| 2025-02-23 | 28.369396 |
| 2025-02-24 | 28.196858 |
| 2025-02-25 | 28.246389 |
| 2025-02-26 | 28.225749 |
| 2025-02-27 | 28.352735 |
| 2025-02-28 | 28.346959 |
| 2025-03-01 | 28.232906 |
| 2025-03-02 | 28.669863 |
| 2025-03-03 | 28.426324 |
| 2025-03-04 | 28.43828 |
| 2025-03-05 | 28.659921 |
| 2025-03-06 | 28.690798 |
| 2025-03-07 | 28.80682 |
| 2025-03-08 | 28.576728 |
| 2025-03-09 | 28.476347 |
| 2025-03-10 | 28.498631 |
| 2025-03-11 | 28.532092 |
| 2025-03-12 | 28.557062 |
| 2025-03-13 | 28.554048 |
| 2025-03-14 | 28.605788 |
| 2025-03-15 | 28.58447 |
| 2025-03-16 | 28.609797 |
| 2025-03-17 | 28.608271 |
| 2025-03-18 | 28.767194 |
| 2025-03-19 | 28.730332 |
| 2025-03-20 | 28.833278 |
| 2025-03-21 | 28.853065 |
| 2025-03-22 | 28.640864 |
| 2025-03-23 | 28.879354 |
| 2025-03-25 | 28.990348 |
| 2025-03-26 | 28.947859 |
| 2025-03-27 | 28.989462 |
| 2025-03-28 | 28.735205 |
| 2025-03-29 | 28.782598 |
| 2025-03-30 | 28.468938 |
| 2025-03-31 | 28.52198 |
| 2025-04-01 | 28.149209 |
| 2025-04-02 | 28.129657 |
| 2025-04-03 | 27.923432 |
| 2025-04-04 | 27.900185 |
| 2025-04-05 | 28.156002 |
| 2025-04-06 | 27.901055 |
| 2025-04-07 | 27.904838 |
| 2025-04-08 | 27.931969 |
| 2025-04-09 | 27.8902 |
| 2025-04-10 | 28.052457 |
| 2025-04-11 | 28.07944 |
| 2025-04-12 | 27.864612 |
| 2025-04-13 | 28.297924 |
| 2025-04-14 | 28.068418 |
| 2025-04-15 | 28.169373 |
| 2025-04-16 | 28.234817 |
| 2025-04-17 | 28.396848 |
| 2025-04-18 | 28.450003 |
| 2025-04-19 | 28.37909 |
| 2025-04-20 | 28.539097 |
| 2025-04-21 | 28.526972 |
| 2025-04-22 | 28.584024 |
| 2025-04-23 | 28.574565 |
| 2025-04-24 | 28.401057 |
| 2025-04-25 | 28.296581 |
| 2025-04-26 | 28.422825 |
| 2025-04-27 | 28.150456 |
| 2025-04-28 | 27.914674 |
| 2025-04-29 | 27.942699 |
| 2025-04-30 | 27.979914 |
| 2025-05-01 | 27.966817 |
| 2025-05-02 | 27.985974 |
| 2025-05-03 | 27.902468 |
| 2025-05-04 | 27.847408 |
| 2025-05-05 | 27.80299 |
| 2025-05-06 | 27.756375 |
| 2025-05-08 | 27.07098 |
| 2025-05-09 | 26.919388 |
| 2025-05-10 | 27.833665 |
| 2025-05-11 | 26.531019 |
| 2025-05-12 | 26.709988 |
| 2025-05-13 | 26.486339 |
| 2025-05-14 | 26.618611 |
| 2025-05-15 | 26.622838 |
| 2025-05-17 | 26.597406 |
| 2025-05-18 | 26.902318 |
| 2025-05-19 | 26.880825 |
| 2025-05-20 | 27.048373 |
| 2025-05-21 | 27.01852 |
| 2025-05-22 | 27.188797 |
| 2025-05-23 | 27.203562 |
| 2025-05-24 | 27.034296 |
| 2025-05-25 | 27.480044 |
| 2025-05-26 | 27.355326 |
| 2025-05-27 | 27.555613 |
| 2025-05-28 | 27.026589 |
| 2025-05-29 | 26.669577 |
| 2025-05-30 | 26.692798 |
| 2025-05-31 | 27.039508 |
| 2025-06-01 | 26.751137 |
| 2025-06-02 | 26.788676 |
| 2025-06-03 | 26.714226 |
| 2025-06-04 | 26.807736 |
| 2025-06-05 | 26.103442 |
| 2025-06-06 | 26.332789 |
| 2025-06-07 | 26.628325 |
| 2025-06-08 | 24.75169 |
| 2025-06-09 | 24.89736 |
| 2025-06-10 | 24.970975 |
| 2025-06-11 | 25.169061 |
| 2025-06-12 | 24.792599 |
| 2025-06-13 | 24.692333 |
| 2025-06-14 | 24.240783 |
| 2025-06-15 | 24.248844 |
| 2025-06-16 | 24.239357 |
| 2025-06-17 | 24.289365 |
| 2025-06-18 | 24.408609 |
| 2025-06-19 | 23.900296 |
| 2025-06-20 | 23.398914 |
| 2025-06-21 | 23.165113 |
| 2025-06-22 | 23.200984 |
| 2025-06-23 | 23.200517 |
| 2025-06-24 | 23.344334 |
| 2025-06-25 | 23.451078 |
| 2025-06-26 | 23.548493 |
| 2025-06-27 | 23.650311 |
| 2025-06-28 | 23.748833 |
| 2025-06-29 | 23.748182 |
| 2025-06-30 | 23.748671 |
| 2025-07-01 | 23.969845 |
| 2025-07-02 | 24.029163 |
| 2025-07-03 | 24.20927 |
| 2025-07-04 | 24.280847 |
| 2025-07-05 | 24.390121 |
| 2025-07-06 | 24.390169 |
| 2025-07-07 | 24.334947 |
| 2025-07-08 | 24.329651 |
| 2025-07-09 | 24.300667 |
| 2025-07-10 | 24.418558 |
| 2025-07-11 | 23.299323 |
| 2025-07-12 | 23.320447 |
| 2025-07-13 | 23.320626 |
| 2025-07-14 | 23.320284 |
| 2025-07-15 | 23.260828 |
| 2025-07-16 | 22.908483 |
| 2025-07-17 | 22.892987 |
| 2025-07-18 | 23.068814 |
| 2025-07-19 | 22.999539 |
| 2025-07-20 | 23.0407 |
| 2025-07-21 | 23.00274 |
| 2025-07-22 | 23.099987 |
| 2025-07-23 | 23.188049 |
| 2025-07-24 | 23.367177 |
| 2025-07-25 | 23.406401 |
| 2025-07-26 | 23.500766 |
| 2025-07-27 | 23.501465 |
| 2025-07-28 | 23.497855 |
| 2025-07-29 | 23.260247 |
| 2025-07-30 | 23.200927 |
| 2025-07-31 | 22.999452 |
| 2025-08-01 | 22.899521 |
| 2025-08-02 | 22.697252 |
| 2025-08-03 | 22.950949 |
| 2025-08-04 | 22.934025 |
| 2025-08-05 | 22.949556 |
| 2025-08-06 | 23.149074 |
| 2025-08-07 | 23.189777 |
| 2025-08-08 | 23.250203 |
| 2025-08-09 | 23.201086 |
| 2025-08-10 | 23.200375 |
| 2025-08-11 | 23.197464 |
| 2025-08-12 | 23.347174 |
| 2025-08-13 | 23.180179 |
| 2025-08-14 | 23.100008 |
| 2025-08-15 | 23.278733 |
| 2025-08-16 | 23.330935 |
| 2025-08-17 | 23.331241 |
| 2025-08-18 | 23.224336 |
| 2025-08-19 | 23.34901 |
| 2025-08-20 | 23.349165 |
| 2025-08-21 | 23.29958 |
| 2025-08-22 | 23.288717 |
| 2025-08-23 | 23.341425 |
| 2025-08-24 | 23.341344 |
| 2025-08-25 | 23.341371 |
| 2025-08-26 | 23.28793 |
| 2025-08-27 | 23.401299 |
| 2025-08-28 | 23.50089 |
| 2025-08-29 | 23.550422 |
| 2025-08-30 | 23.659009 |
| 2025-08-31 | 23.637301 |
| 2025-09-01 | 23.649212 |
| 2025-09-02 | 23.70903 |
| 2025-09-03 | 23.748354 |
| 2025-09-04 | 23.840803 |
| 2025-09-05 | 23.951051 |
| 2025-09-06 | 23.948718 |
| 2025-09-07 | 23.938666 |
| 2025-09-08 | 23.929442 |
| 2025-09-09 | 24.05012 |
| 2025-09-10 | 24.105924 |
| 2025-09-11 | 24.198269 |
| 2025-09-13 | 23.748637 |
| 2025-09-14 | 23.730592 |
| 2025-09-15 | 23.74761 |
| 2025-09-16 | 23.809318 |
| 2025-09-17 | 23.396343 |
| 2025-09-18 | 23.490184 |
| 2025-09-19 | 23.690924 |
| 2025-09-20 | 23.730816 |
| 2025-09-21 | 23.657023 |
| 2025-09-22 | 23.726262 |
| 2025-09-23 | 23.798648 |
| 2025-09-24 | 23.601813 |
| 2025-09-25 | 23.701738 |
| 2025-09-26 | 23.840286 |
| 2025-09-27 | 23.769953 |
| 2025-09-28 | 23.710554 |
| 2025-09-29 | 23.768466 |
| 2025-09-30 | 23.908758 |
| 2025-10-01 | 23.90029 |
| 2025-10-02 | 23.999052 |
| 2025-10-03 | 23.799273 |
| 2025-10-04 | 23.749036 |
| 2025-10-05 | 23.737131 |
| 2025-10-06 | 23.769256 |
| 2025-10-07 | 23.896278 |
| 2025-10-08 | 23.899636 |
| 2025-10-09 | 23.741679 |
| 2025-10-10 | 22.700419 |
| 2025-10-11 | 22.795465 |
| 2025-10-12 | 22.741115 |
| 2025-10-13 | 22.799957 |
| 2025-10-14 | 22.60038 |
| 2025-10-15 | 22.593669 |
| 2025-10-16 | 22.70065 |
| 2025-10-17 | 22.634542 |
| 2025-10-18 | 22.74816 |
| 2025-10-19 | 22.748987 |
| 2025-10-20 | 22.745783 |
| 2025-10-21 | 22.720551 |
| 2025-10-22 | 22.599658 |
| 2025-10-23 | 22.400405 |
| 2025-10-24 | 22.134734 |
| 2025-10-25 | 22.149175 |
| 2025-10-26 | 22.149196 |
| 2025-10-27 | 22.149191 |
| 2025-10-28 | 22.100044 |
| 2025-10-29 | 22.079965 |
| 2025-10-30 | 22.169016 |
| 2025-10-31 | 22.1487 |
| 2025-11-01 | 22.198828 |
| 2025-11-02 | 22.191042 |
| 2025-11-03 | 22.2 |
| 2025-11-04 | 22.350302 |
| 2025-11-05 | 22.470928 |
| 2025-11-06 | 22.619191 |
| 2025-11-07 | 22.700736 |
| 2025-11-08 | 22.700597 |
| 2025-11-09 | 22.700937 |
| 2025-11-10 | 22.700041 |
| 2025-11-11 | 22.769316 |
| 2025-11-12 | 22.700469 |
| 2025-11-13 | 22.599458 |
| 2025-11-14 | 22.65003 |
| 2025-11-15 | 22.599419 |
| 2025-11-16 | 22.554049 |
| 2025-11-17 | 22.599438 |
| 2025-11-18 | 22.700431 |
| 2025-11-19 | 22.748754 |
| 2025-11-20 | 22.799923 |
| 2025-11-21 | 23.058366 |
| 2025-11-22 | 23.138002 |
| 2025-11-23 | 23.147704 |
| 2025-11-24 | 23.09318 |
| 2025-11-25 | 23.130874 |
| 2025-11-26 | 22.909366 |
| 2025-11-27 | 22.799917 |
| 2025-11-28 | 22.899507 |
| 2025-11-29 | 22.867447 |
| 2025-11-30 | 22.905673 |
| 2025-12-01 | 22.966434 |
| 2025-12-02 | 23.019944 |
| 2025-12-03 | 23.051032 |
| 2025-12-04 | 23.149086 |
| 2025-12-05 | 23.149091 |
| 2025-12-06 | 23.167729 |
| 2025-12-07 | 23.169795 |
| 2025-12-08 | 23.129072 |
| 2025-12-09 | 23.190406 |
| 2025-12-11 | 23.288128 |
| 2025-12-12 | 23.012753 |
| 2025-12-13 | 23.100014 |
| 2025-12-14 | 23.099244 |
| 2025-12-15 | 23.084984 |
| 2025-12-16 | 23.195048 |
| 2025-12-17 | 23.099939 |
| 2025-12-18 | 23.099964 |
| 2025-12-19 | 22.761055 |
| 2025-12-20 | 22.639169 |
| 2025-12-21 | 22.647071 |
| 2025-12-22 | 22.634269 |
| 2025-12-23 | 22.543172 |
| 2025-12-24 | 22.59314 |
| 2025-12-25 | 22.558936 |
| 2025-12-26 | 22.5599 |
| 2025-12-27 | 22.547478 |
| 2025-12-28 | 22.548727 |
| 2025-12-29 | 22.549516 |
| 2025-12-30 | 22.496336 |
| 2025-12-31 | 22.23354 |
| 2026-01-01 | 22.251323 |
| 2026-01-02 | 22.250947 |
| 2026-01-03 | 22.10962 |
| 2026-01-04 | 22.101172 |
| 2026-01-05 | 22.115123 |
| 2026-01-06 | 21.133943 |
| 2026-01-07 | 20.984657 |
| 2026-01-08 | 19.999755 |
| 2026-01-09 | 19.823736 |
| 2026-01-10 | 19.500579 |
| 2026-01-11 | 19.434892 |
| 2026-01-12 | 19.448845 |
| 2026-01-13 | 19.512687 |
| 2026-01-14 | 19.502981 |
| 2026-01-15 | 19.747804 |
| 2026-01-16 | 19.883913 |
| 2026-01-17 | 20.200937 |
| 2026-01-18 | 20.174797 |
| 2026-01-19 | 20.191769 |
| 2026-01-20 | 20.024132 |
| 2026-01-21 | 20.267368 |
| 2026-01-22 | 20.227602 |
| 2026-01-23 | 19.844327 |
| 2026-01-24 | 19.550221 |
| 2026-01-25 | 19.543003 |
| 2026-01-26 | 19.521833 |
| 2026-01-27 | 19.593005 |
| 2026-01-28 | 19.84872 |
| 2026-01-29 | 19.899818 |
| 2026-01-30 | 19.847648 |
| 2026-01-31 | 19.750569 |
| 2026-02-01 | 19.750575 |
| 2026-02-02 | 19.750567 |
| 2026-02-03 | 19.700694 |
| 2026-02-04 | 19.619088 |
| 2026-02-05 | 19.403996 |
| 2026-02-06 | 18.678004 |
| 2026-02-07 | 18.701818 |
| 2026-02-08 | 18.791859 |
| 2026-02-09 | 18.735966 |
| 2026-02-10 | 18.849821 |
| 2026-02-11 | 19.099253 |
| 2026-02-12 | 19.025952 |
| 2026-02-13 | 18.452106 |
| 2026-02-14 | 18.251832 |
| 2026-02-15 | 18.235161 |
| 2026-02-16 | 18.250717 |
| 2026-02-17 | 18.320613 |
| 2026-02-18 | 18.500171 |
| 2026-02-19 | 18.750462 |
| 2026-02-20 | 18.999375 |
| 2026-02-21 | 18.970899 |
| 2026-02-22 | 18.93237 |
| 2026-02-23 | 18.968616 |
| 2026-02-24 | 19.009381 |
| 2026-02-25 | 18.970308 |
| 2026-02-26 | 18.824616 |
| 2026-02-27 | 18.897339 |
| 2026-02-28 | 18.919353 |
| 2026-03-01 | 18.905948 |
| 2026-03-02 | 18.919959 |
| 2026-03-03 | 19.170283 |
| 2026-03-04 | 19.200336 |
| 2026-03-05 | 19.231432 |
| 2026-03-06 | 19.338776 |
| 2026-03-07 | 19.311884 |
| 2026-03-08 | 19.402917 |
| 2026-03-09 | 19.428198 |
| 2026-03-10 | 19.426266 |
| 2026-03-11 | 19.399323 |
| 2026-03-12 | 19.500985 |
| 2026-03-13 | 19.483145 |
| 2026-03-14 | 19.409968 |
| 2026-03-15 | 19.410141 |
| 2026-03-16 | 19.418786 |
| 2026-03-17 | 19.560599 |
| 2026-03-18 | 19.58792 |
| 2026-03-19 | 19.620325 |
| 2026-03-20 | 19.548036 |
| 2026-03-21 | 19.502008 |
| 2026-03-22 | 19.505495 |
| 2026-03-23 | 19.509974 |
| 2026-03-24 | 19.576497 |
| 2026-03-25 | 18.972965 |
| 2026-03-26 | 18.715989 |
| 2026-03-27 | 18.899986 |
| 2026-03-28 | 18.824542 |
| 2026-03-29 | 18.855292 |
| 2026-03-30 | 18.899783 |
| 2026-03-31 | 19.050771 |
| 2026-04-01 | 19.200519 |
| 2026-04-02 | 19.230314 |
| 2026-04-03 | 19.249254 |
| 2026-04-04 | 19.249702 |
| 2026-04-05 | 19.249621 |
| 2026-04-06 | 19.249369 |
| 2026-04-07 | 19.249978 |
| 2026-04-08 | 19.4512 |
| 2026-04-09 | 19.125741 |
| 2026-04-10 | 19.075642 |
| 2026-04-11 | 19.02502 |
| 2026-04-12 | 19.025018 |
| 2026-04-13 | 19.025013 |
| 2026-04-14 | 19.025253 |
| 2026-04-15 | 19.124033 |
| 2026-04-16 | 19.17466 |
| 2026-04-17 | 19.125591 |
| 2026-04-18 | 19.024162 |
| 2026-04-19 | 19.024157 |
| 2026-04-20 | 19.024412 |
| 2026-04-21 | 18.923905 |
| 2026-04-22 | 19.051545 |
| 2026-04-23 | 19.024074 |
| 2026-04-24 | 18.725384 |
| 2026-04-25 | 18.898347 |
| 2026-04-26 | 18.925056 |
| 2026-04-27 | 18.925058 |
| 2026-04-28 | 18.921638 |
| 2026-04-29 | 18.973739 |
| 2026-04-30 | 18.875218 |
| 2026-05-01 | 18.675206 |
| 2026-05-02 | 18.675199 |
| 2026-05-03 | 18.675199 |
| 2026-05-04 | 18.675207 |
| 2026-05-05 | 18.725332 |
| 2026-05-06 | 18.874411 |
| 2026-05-07 | 18.985755 |
| 2026-05-08 | 19.049723 |
| 2026-05-09 | 19.038596 |
| 2026-05-10 | 19.038597 |
| 2026-05-11 | 19.038584 |
| 2026-05-12 | 19.00094 |
| 2026-05-14 | 19.000234 |
| 2026-05-15 | 18.907936 |
| 2026-05-16 | 18.91037 |
| 2026-05-17 | 18.909887 |
| 2026-05-18 | 18.825652 |
| 2026-05-19 | 18.899997 |
| 2026-05-20 | 18.910293 |
| 2026-05-21 | 19.000264 |
| 2026-05-23 | 18.889648 |
| 2026-05-24 | 18.885435 |
| 2026-05-25 | 18.889654 |
| 2026-05-26 | 18.889557 |
| 2026-05-27 | 18.845521 |
| 2026-05-28 | 18.740095 |
| 2026-05-29 | 18.600591 |
| 2026-05-30 | 18.428084 |
| 2026-05-31 | 18.429811 |
| 2026-06-01 | 18.429867 |
| 2026-06-02 | 18.300874 |
| 2026-06-03 | 17.950055 |
| 2026-06-04 | 17.799905 |
| 2026-06-05 | 17.559695 |
| 2026-06-06 | 17.597582 |
| 2026-06-09 | 17.720449 |
| 2026-06-10 | 17.819457 |
| 2026-06-11 | 17.550132 |
| 2026-06-12 | 17.399973 |
| 2026-06-13 | 17.579562 |
| 2026-06-14 | 17.578057 |
| 2026-06-15 | 17.580447 |
| 2026-06-16 | 17.649436 |
| 2026-06-17 | 17.739938 |
| 2026-06-18 | 17.850375 |
| 2026-06-19 | 17.999259 |
| 2026-06-20 | 17.899369 |
| 2026-06-21 | 17.899569 |
| 2026-06-22 | 17.899311 |
| 2026-06-23 | 17.879845 |
| 2026-06-24 | 18.099781 |
| 2026-06-25 | 18.040309 |
| 2026-06-26 | 18.079956 |
| 2026-06-27 | 18.104452 |
| 2026-06-28 | 18.142674 |
| 2026-06-29 | 18.149388 |
| 2026-06-30 | 18.169011 |
| 2026-07-01 | 18.060092 |
| 2026-07-02 | 18.205819 |
| 2026-07-03 | 18.296335 |
| 2026-07-04 | 18.349452 |
| 2026-07-05 | 18.368496 |
| 2026-07-06 | 18.349309 |
| 2026-07-07 | 18.349329 |
| 2026-07-08 | 18.500762 |
| 2026-07-09 | 18.300831 |
| 2026-07-10 | 18.199195 |
| 2026-07-11 | 18.149701 |
| 2026-07-12 | 18.066143 |
| 2026-07-13 | 18.149338 |
| 2026-07-14 | 18.099868 |
| 2026-07-15 | 18.166274 |
| 2026-07-16 | 18.319034 |
| 2026-07-17 | 18.260724 |
| 2026-07-18 | 18.300817 |
| 2026-07-19 | 18.231369 |
| 2026-07-20 | 18.301143 |
| 2026-07-21 | 18.300774 |
| 2026-07-22 | 18.419774 |
| 2026-07-23 | 18.459619 |
| 2026-07-24 | 18.600447 |
| 2026-07-25 | 18.609078 |
| 2026-07-26 | 18.639574 |
| 2026-07-27 | 18.639595 |
| 2026-07-28 | 18.590454 |
| 2026-07-29 | 18.75049 |
| 2026-07-30 | 18.846033 |
| 2026-07-31 | 18.810447 |
| 2026-08-01 | 18.750559 |
| 2026-08-02 | 18.750585 |
| 2026-08-03 | 18.750438 |
| 2026-08-04 | 18.839775 |
| 2026-08-05 | 18.979231 |
| 2026-08-06 | 19.099085 |
| 2026-08-07 | 19.098214 |
| 2026-08-08 | 18.753148 |
| 2026-08-09 | 18.785007 |
| 2026-08-10 | 18.757109 |
| 2026-08-11 | 18.763194 |
| 2026-08-12 | 18.820538 |
| 2026-08-13 | 18.839348 |
| 2026-08-14 | 18.760526 |
| 2026-08-15 | 18.958185 |
| 2026-08-16 | 18.920711 |
| 2026-08-17 | 18.96737 |
| 2026-08-18 | 18.946319 |
| 2026-08-20 | 18.732951 |
| 2026-08-21 | 18.973713 |
| 2026-08-22 | 18.966717 |
| 2026-08-23 | 18.9817 |
| 2026-08-24 | 18.984856 |
| 2026-08-25 | 19.162436 |
| 2026-08-26 | 19.085456 |
| 2026-08-27 | 19.049802 |
| 2026-08-28 | 19.010431 |
| 2026-08-29 | 19.069237 |
| 2026-08-30 | 19.037889 |
| 2026-08-31 | 19.049153 |
| 2026-09-01 | 19.160298 |
| 2026-09-02 | 19.160366 |
| 2026-09-03 | 19.149835 |
| 2026-09-04 | 19.20068 |
| 2026-09-05 | 19.249548 |
| 2026-09-06 | 19.248729 |
| 2026-09-07 | 19.249561 |
| 2026-09-08 | 19.249643 |
| 2026-09-09 | 19.320453 |
| 2026-09-10 | 19.300774 |
| 2026-09-11 | 19.349898 |
| 2026-09-12 | 19.349914 |
| 2026-09-13 | 19.349132 |
| 2026-09-14 | 19.349908 |
| 2026-09-15 | 19.399316 |
| 2026-09-16 | 19.600073 |
| 2026-09-17 | 19.630606 |
| 2026-09-18 | 19.626162 |
| 2026-09-19 | 19.696052 |
| 2026-09-20 | 19.632296 |
| 2026-09-21 | 19.700342 |
| 2026-09-22 | 19.650098 |
| 2026-09-23 | 19.500335 |
| 2026-09-24 | 19.569748 |
| 2026-09-25 | 19.550125 |
| 2026-09-26 | 19.500464 |
| 2026-09-27 | 19.497861 |
| 2026-09-28 | 19.500219 |
| 2026-09-30 | 19.610864 |
| 2026-10-02 | 19.71992 |
| 2026-10-03 | 19.639237 |
| 2026-10-05 | 19.639321 |
| 2026-10-06 | 19.770351 |
| 2026-10-07 | 19.849577 |
| 2026-10-08 | 19.909813 |
| 2026-10-09 | 19.921612 |
| 2026-10-10 | 19.900012 |
| 2026-10-11 | 19.928059 |
| 2026-10-12 | 19.929157 |
| 2026-10-13 | 19.959859 |
| 2026-10-14 | 19.918183 |
| 2026-10-15 | 20.000109 |
High
28.9903
Low
17.4000
Average
23.0614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/ZMW API questions
How do I get the PAB/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/ZMW rate in rates.ZMW.
How far back does PAB/ZMW historical data go?
Daily PAB/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.