PAB to YER exchange rate API
Balboa to Yemeni Rial · quoted 2026-11-12
236.5045
▼ +0.84% over 1Y
1 PAB = 236.5045 YER · 1 YER = 0.004228 PAB · Get this rate via the API
1 PAB buys 236.5045 YER as of 2026-11-12, so 1 YER buys 0.004228 PAB. Over the last year, PAB/YER traded between 236.0879 and 239.2641, averaged 237.9170 and fell 0.84%. The API holds daily PAB/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/YER over 1Y
Daily observations · gaps mean no published rate
PAB/YER over 1Y: show the values
| Date | YER |
|---|---|
| 2025-11-12 | 238.496759 |
| 2025-11-13 | 238.580423 |
| 2025-11-14 | 238.493181 |
| 2025-11-15 | 238.494751 |
| 2025-11-16 | 238.486938 |
| 2025-11-17 | 238.500348 |
| 2025-11-18 | 238.588457 |
| 2025-11-19 | 238.533158 |
| 2025-11-20 | 238.492377 |
| 2025-11-21 | 238.504133 |
| 2025-11-22 | 238.486747 |
| 2025-11-23 | 238.471305 |
| 2025-11-24 | 238.496958 |
| 2025-11-25 | 238.485179 |
| 2025-11-26 | 238.488384 |
| 2025-11-27 | 238.495122 |
| 2025-11-28 | 238.495284 |
| 2025-11-29 | 238.401383 |
| 2025-11-30 | 238.414004 |
| 2025-12-01 | 238.437716 |
| 2025-12-02 | 238.396875 |
| 2025-12-03 | 238.405072 |
| 2025-12-04 | 238.387055 |
| 2025-12-05 | 238.381043 |
| 2025-12-06 | 238.4939 |
| 2025-12-07 | 238.388464 |
| 2025-12-08 | 238.497229 |
| 2025-12-09 | 238.547511 |
| 2025-12-11 | 238.510127 |
| 2025-12-12 | 238.390183 |
| 2025-12-13 | 238.495481 |
| 2025-12-14 | 238.458172 |
| 2025-12-15 | 238.493568 |
| 2025-12-16 | 238.383459 |
| 2025-12-17 | 238.387656 |
| 2025-12-18 | 238.38831 |
| 2025-12-19 | 238.39808 |
| 2025-12-20 | 238.399751 |
| 2025-12-21 | 238.379226 |
| 2025-12-22 | 238.399853 |
| 2025-12-23 | 238.478352 |
| 2025-12-24 | 238.394741 |
| 2025-12-25 | 238.397245 |
| 2025-12-26 | 238.37894 |
| 2025-12-27 | 238.409441 |
| 2025-12-28 | 238.358078 |
| 2025-12-29 | 238.388854 |
| 2025-12-30 | 238.395964 |
| 2025-12-31 | 238.403991 |
| 2026-01-01 | 238.403695 |
| 2026-01-02 | 238.394514 |
| 2026-01-03 | 238.396337 |
| 2026-01-04 | 238.37106 |
| 2026-01-05 | 238.395187 |
| 2026-01-06 | 238.473166 |
| 2026-01-07 | 238.393782 |
| 2026-01-08 | 238.447918 |
| 2026-01-09 | 238.44103 |
| 2026-01-10 | 238.395457 |
| 2026-01-11 | 238.381631 |
| 2026-01-12 | 238.39848 |
| 2026-01-13 | 238.392992 |
| 2026-01-14 | 238.38534 |
| 2026-01-15 | 238.422318 |
| 2026-01-16 | 238.412845 |
| 2026-01-17 | 238.47206 |
| 2026-01-18 | 238.36099 |
| 2026-01-19 | 238.455192 |
| 2026-01-20 | 238.472148 |
| 2026-01-21 | 238.468538 |
| 2026-01-22 | 238.30191 |
| 2026-01-23 | 238.29874 |
| 2026-01-24 | 238.295571 |
| 2026-01-25 | 238.336898 |
| 2026-01-26 | 238.264072 |
| 2026-01-27 | 238.264622 |
| 2026-01-28 | 238.119682 |
| 2026-01-29 | 238.380798 |
| 2026-01-30 | 238.392192 |
| 2026-01-31 | 238.337625 |
| 2026-02-01 | 238.32227 |
| 2026-02-02 | 238.314761 |
| 2026-02-03 | 238.378669 |
| 2026-02-04 | 238.377372 |
| 2026-02-05 | 238.307798 |
| 2026-02-06 | 238.374911 |
| 2026-02-07 | 238.377453 |
| 2026-02-08 | 238.304698 |
| 2026-02-09 | 238.383939 |
| 2026-02-10 | 238.341352 |
| 2026-02-11 | 238.314084 |
| 2026-02-12 | 237.872231 |
| 2026-02-13 | 238.328361 |
| 2026-02-14 | 238.395737 |
| 2026-02-15 | 238.355975 |
| 2026-02-16 | 238.396673 |
| 2026-02-17 | 238.382803 |
| 2026-02-18 | 238.378962 |
| 2026-02-19 | 238.413345 |
| 2026-02-20 | 238.42502 |
| 2026-02-21 | 238.395248 |
| 2026-02-22 | 238.386918 |
| 2026-02-23 | 238.403436 |
| 2026-02-24 | 238.391549 |
| 2026-02-25 | 238.463188 |
| 2026-02-26 | 238.385231 |
| 2026-02-27 | 238.496133 |
| 2026-02-28 | 238.574617 |
| 2026-03-01 | 238.380492 |
| 2026-03-02 | 238.519005 |
| 2026-03-03 | 238.52349 |
| 2026-03-04 | 237.980805 |
| 2026-03-05 | 238.45166 |
| 2026-03-06 | 238.449727 |
| 2026-03-07 | 238.39872 |
| 2026-03-08 | 238.374521 |
| 2026-03-09 | 238.388547 |
| 2026-03-10 | 238.548501 |
| 2026-03-11 | 238.582747 |
| 2026-03-12 | 238.56736 |
| 2026-03-13 | 238.593754 |
| 2026-03-14 | 238.553553 |
| 2026-03-15 | 238.52327 |
| 2026-03-16 | 238.559065 |
| 2026-03-17 | 238.497714 |
| 2026-03-18 | 238.585119 |
| 2026-03-19 | 238.549012 |
| 2026-03-20 | 238.590235 |
| 2026-03-21 | 238.572617 |
| 2026-03-22 | 238.517488 |
| 2026-03-23 | 238.576819 |
| 2026-03-24 | 238.646737 |
| 2026-03-25 | 238.588555 |
| 2026-03-26 | 238.64097 |
| 2026-03-27 | 238.635834 |
| 2026-03-28 | 238.57768 |
| 2026-03-29 | 238.589949 |
| 2026-03-30 | 238.59416 |
| 2026-03-31 | 238.5897 |
| 2026-04-01 | 238.621639 |
| 2026-04-02 | 238.467399 |
| 2026-04-03 | 238.633778 |
| 2026-04-04 | 238.648409 |
| 2026-04-05 | 238.56957 |
| 2026-04-06 | 238.642142 |
| 2026-04-07 | 238.587307 |
| 2026-04-08 | 238.589358 |
| 2026-04-09 | 238.740185 |
| 2026-04-10 | 238.854556 |
| 2026-04-11 | 237.261788 |
| 2026-04-12 | 237.504725 |
| 2026-04-13 | 237.50428 |
| 2026-04-14 | 238.861669 |
| 2026-04-15 | 238.396612 |
| 2026-04-16 | 239.211406 |
| 2026-04-17 | 238.659657 |
| 2026-04-18 | 238.60763 |
| 2026-04-19 | 238.188822 |
| 2026-04-20 | 237.796281 |
| 2026-04-21 | 238.882322 |
| 2026-04-22 | 238.654369 |
| 2026-04-23 | 237.820155 |
| 2026-04-24 | 238.606546 |
| 2026-04-25 | 238.710568 |
| 2026-04-26 | 239.047933 |
| 2026-04-27 | 239.047419 |
| 2026-04-28 | 238.028068 |
| 2026-04-29 | 238.707247 |
| 2026-04-30 | 238.555616 |
| 2026-05-01 | 238.602332 |
| 2026-05-02 | 238.555687 |
| 2026-05-03 | 238.555687 |
| 2026-05-04 | 238.559644 |
| 2026-05-05 | 238.546557 |
| 2026-05-06 | 239.089001 |
| 2026-05-07 | 238.55615 |
| 2026-05-08 | 237.820233 |
| 2026-05-09 | 238.634213 |
| 2026-05-10 | 239.264057 |
| 2026-05-11 | 239.263863 |
| 2026-05-12 | 238.588266 |
| 2026-05-14 | 238.611921 |
| 2026-05-15 | 238.606496 |
| 2026-05-16 | 238.597642 |
| 2026-05-17 | 238.599171 |
| 2026-05-18 | 238.134038 |
| 2026-05-19 | 238.619929 |
| 2026-05-20 | 238.643702 |
| 2026-05-21 | 238.616583 |
| 2026-05-23 | 238.647851 |
| 2026-05-24 | 238.580313 |
| 2026-05-25 | 238.636903 |
| 2026-05-26 | 238.6359 |
| 2026-05-27 | 238.647756 |
| 2026-05-28 | 238.6197 |
| 2026-05-29 | 238.6388 |
| 2026-05-30 | 238.59496 |
| 2026-05-31 | 238.58254 |
| 2026-06-01 | 238.642578 |
| 2026-06-02 | 238.616053 |
| 2026-06-03 | 238.592159 |
| 2026-06-04 | 238.602387 |
| 2026-06-05 | 238.63555 |
| 2026-06-06 | 238.574476 |
| 2026-06-09 | 238.61659 |
| 2026-06-10 | 238.635306 |
| 2026-06-11 | 238.63911 |
| 2026-06-12 | 238.595895 |
| 2026-06-13 | 238.577187 |
| 2026-06-14 | 238.577231 |
| 2026-06-15 | 238.593706 |
| 2026-06-16 | 238.591672 |
| 2026-06-17 | 238.616494 |
| 2026-06-18 | 238.617641 |
| 2026-06-19 | 237.882094 |
| 2026-06-20 | 237.44571 |
| 2026-06-21 | 238.572012 |
| 2026-06-22 | 237.554965 |
| 2026-06-23 | 238.641402 |
| 2026-06-24 | 238.646409 |
| 2026-06-25 | 238.612708 |
| 2026-06-26 | 238.621832 |
| 2026-06-27 | 238.627596 |
| 2026-06-28 | 238.575943 |
| 2026-06-29 | 238.617404 |
| 2026-06-30 | 238.591882 |
| 2026-07-01 | 238.595036 |
| 2026-07-02 | 238.532077 |
| 2026-07-03 | 237.197851 |
| 2026-07-04 | 236.98779 |
| 2026-07-05 | 238.034864 |
| 2026-07-06 | 236.993437 |
| 2026-07-07 | 237.083887 |
| 2026-07-08 | 236.985768 |
| 2026-07-09 | 237.047148 |
| 2026-07-10 | 237.085746 |
| 2026-07-11 | 237.063348 |
| 2026-07-12 | 237.711699 |
| 2026-07-13 | 237.061409 |
| 2026-07-14 | 237.069121 |
| 2026-07-15 | 237.125042 |
| 2026-07-16 | 236.982196 |
| 2026-07-17 | 237.857857 |
| 2026-07-18 | 237.857688 |
| 2026-07-19 | 237.721373 |
| 2026-07-20 | 237.839307 |
| 2026-07-21 | 237.793563 |
| 2026-07-22 | 237.854636 |
| 2026-07-23 | 238.571161 |
| 2026-07-24 | 238.110175 |
| 2026-07-25 | 238.294112 |
| 2026-07-26 | 238.305448 |
| 2026-07-27 | 238.495113 |
| 2026-07-28 | 238.391467 |
| 2026-07-29 | 238.188729 |
| 2026-07-30 | 238.353068 |
| 2026-07-31 | 238.293845 |
| 2026-08-01 | 238.292625 |
| 2026-08-02 | 238.282707 |
| 2026-08-03 | 238.287837 |
| 2026-08-04 | 238.352526 |
| 2026-08-05 | 238.39845 |
| 2026-08-06 | 237.663922 |
| 2026-08-07 | 236.793039 |
| 2026-08-08 | 237.264474 |
| 2026-08-09 | 237.475105 |
| 2026-08-10 | 237.24633 |
| 2026-08-11 | 237.259025 |
| 2026-08-12 | 237.190464 |
| 2026-08-13 | 237.194592 |
| 2026-08-14 | 237.172598 |
| 2026-08-15 | 237.185822 |
| 2026-08-16 | 237.153451 |
| 2026-08-17 | 237.205653 |
| 2026-08-18 | 237.115927 |
| 2026-08-20 | 237.071005 |
| 2026-08-21 | 237.076697 |
| 2026-08-22 | 237.077383 |
| 2026-08-23 | 237.072347 |
| 2026-08-24 | 237.071535 |
| 2026-08-25 | 237.085793 |
| 2026-08-26 | 237.113209 |
| 2026-08-27 | 236.989414 |
| 2026-08-28 | 236.689486 |
| 2026-08-29 | 237.011638 |
| 2026-08-30 | 236.768065 |
| 2026-08-31 | 236.637814 |
| 2026-09-01 | 237.008958 |
| 2026-09-02 | 237.013028 |
| 2026-09-03 | 237.027177 |
| 2026-09-04 | 236.99938 |
| 2026-09-05 | 237.008217 |
| 2026-09-06 | 236.986409 |
| 2026-09-07 | 237.003648 |
| 2026-09-08 | 236.993577 |
| 2026-09-09 | 237.025716 |
| 2026-09-10 | 237.041126 |
| 2026-09-11 | 237.032191 |
| 2026-09-12 | 237.052766 |
| 2026-09-13 | 237.003815 |
| 2026-09-14 | 237.044615 |
| 2026-09-15 | 236.557537 |
| 2026-09-16 | 236.548073 |
| 2026-09-17 | 236.588168 |
| 2026-09-18 | 236.690257 |
| 2026-09-19 | 236.599942 |
| 2026-09-20 | 236.584651 |
| 2026-09-21 | 236.601669 |
| 2026-09-22 | 236.589854 |
| 2026-09-23 | 236.600132 |
| 2026-09-24 | 236.601217 |
| 2026-09-25 | 236.588331 |
| 2026-09-26 | 236.594137 |
| 2026-09-27 | 236.555429 |
| 2026-09-28 | 236.599585 |
| 2026-09-30 | 236.387289 |
| 2026-10-02 | 236.391352 |
| 2026-10-03 | 236.396423 |
| 2026-10-05 | 236.392574 |
| 2026-10-06 | 236.197714 |
| 2026-10-07 | 236.238503 |
| 2026-10-08 | 236.193673 |
| 2026-10-09 | 236.190957 |
| 2026-10-10 | 236.194323 |
| 2026-10-11 | 236.140469 |
| 2026-10-12 | 236.201426 |
| 2026-10-13 | 236.089948 |
| 2026-10-14 | 236.087911 |
| 2026-10-15 | 236.170861 |
| 2026-10-16 | 236.158124 |
| 2026-10-17 | 236.14894 |
| 2026-10-18 | 236.144685 |
| 2026-10-19 | 236.168179 |
| 2026-10-20 | 236.119643 |
| 2026-10-21 | 236.131521 |
| 2026-10-22 | 236.122891 |
| 2026-10-23 | 236.188752 |
| 2026-10-24 | 236.348666 |
| 2026-10-25 | 236.192512 |
| 2026-10-26 | 236.133878 |
| 2026-10-27 | 236.198476 |
| 2026-10-28 | 236.190614 |
| 2026-10-29 | 236.136381 |
| 2026-10-30 | 236.208105 |
| 2026-10-31 | 236.348158 |
| 2026-11-01 | 236.181804 |
| 2026-11-02 | 236.207962 |
| 2026-11-03 | 236.217873 |
| 2026-11-04 | 236.169623 |
| 2026-11-05 | 236.169172 |
| 2026-11-06 | 236.179481 |
| 2026-11-07 | 236.544232 |
| 2026-11-08 | 236.539809 |
| 2026-11-09 | 236.565395 |
| 2026-11-10 | 236.453449 |
| 2026-11-11 | 236.487441 |
| 2026-11-12 | 236.504491 |
High
239.2641
Low
236.0879
Average
237.9170
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/YER API questions
How do I get the PAB/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/YER rate in rates.YER.
How far back does PAB/YER historical data go?
Daily PAB/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.