PAB to XPF exchange rate API
Balboa to CFP Franc · quoted 2026-10-18
106.1762
▼ +1.97% over 2Y
1 PAB = 106.1762 XPF · 1 XPF = 0.009418 PAB · Get this rate via the API
1 PAB buys 106.1762 XPF as of 2026-10-18, so 1 XPF buys 0.009418 PAB. Over the last 2 years, PAB/XPF traded between 99.1986 and 116.4854, averaged 104.7639 and fell 1.97%. The API holds daily PAB/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 108.307 |
| 2024-10-19 | 109.726913 |
| 2024-10-20 | 109.79574 |
| 2024-10-21 | 108.347368 |
| 2024-10-22 | 108.642222 |
| 2024-10-23 | 108.934117 |
| 2024-10-24 | 108.803157 |
| 2024-10-25 | 108.591578 |
| 2024-10-26 | 110.471574 |
| 2024-10-27 | 110.517245 |
| 2024-10-28 | 108.725 |
| 2024-10-29 | 108.711818 |
| 2024-10-30 | 108.4315 |
| 2024-10-31 | 108.173529 |
| 2024-11-01 | 108.15238 |
| 2024-11-02 | 109.678968 |
| 2024-11-03 | 110.020132 |
| 2024-11-04 | 107.900666 |
| 2024-11-05 | 107.802631 |
| 2024-11-06 | 109.367647 |
| 2024-11-07 | 109.139523 |
| 2024-11-08 | 109.267222 |
| 2024-11-09 | 111.316584 |
| 2024-11-10 | 110.501062 |
| 2024-11-11 | 110.041666 |
| 2024-11-12 | 110.56625 |
| 2024-11-13 | 110.843333 |
| 2024-11-14 | 111.446842 |
| 2024-11-15 | 111.41 |
| 2024-11-16 | 113.197187 |
| 2024-11-17 | 112.333154 |
| 2024-11-18 | 111.31 |
| 2024-11-19 | 111.037 |
| 2024-11-20 | 111.279444 |
| 2024-11-21 | 111.674 |
| 2024-11-22 | 112.638333 |
| 2024-11-23 | 114.493578 |
| 2024-11-24 | 113.650637 |
| 2024-11-25 | 112.3 |
| 2024-11-26 | 112.131666 |
| 2024-11-27 | 111.6795 |
| 2024-11-28 | 111.37125 |
| 2024-11-29 | 111.222941 |
| 2024-11-30 | 112.806248 |
| 2024-12-01 | 111.706265 |
| 2024-12-02 | 111.8415 |
| 2024-12-03 | 111.833684 |
| 2024-12-04 | 111.833529 |
| 2024-12-05 | 111.4135 |
| 2024-12-06 | 111.1495 |
| 2024-12-07 | 112.912375 |
| 2024-12-08 | 111.775072 |
| 2024-12-09 | 111.282105 |
| 2024-12-10 | 111.52421 |
| 2024-12-11 | 111.8475 |
| 2024-12-12 | 111.967647 |
| 2024-12-13 | 112.143 |
| 2024-12-14 | 113.62201 |
| 2024-12-15 | 112.529576 |
| 2024-12-16 | 111.838947 |
| 2024-12-17 | 111.9305 |
| 2024-12-18 | 112.242272 |
| 2024-12-19 | 113.206 |
| 2024-12-20 | 113.094 |
| 2024-12-21 | 114.42125 |
| 2024-12-22 | 113.224934 |
| 2024-12-23 | 112.87619 |
| 2024-12-24 | 113.045 |
| 2024-12-25 | 113.832309 |
| 2024-12-26 | 112.948695 |
| 2024-12-27 | 112.782222 |
| 2024-12-28 | 114.439569 |
| 2024-12-29 | 113.556404 |
| 2024-12-30 | 112.826956 |
| 2024-12-31 | 113.0915 |
| 2025-01-01 | 114.065449 |
| 2025-01-02 | 113.973888 |
| 2025-01-03 | 114.26421 |
| 2025-01-04 | 115.74578 |
| 2025-01-05 | 114.905709 |
| 2025-01-06 | 113.5515 |
| 2025-01-07 | 113.195 |
| 2025-01-08 | 113.880454 |
| 2025-01-09 | 114.061666 |
| 2025-01-10 | 114.365625 |
| 2025-01-11 | 116.485421 |
| 2025-01-12 | 115.301218 |
| 2025-01-13 | 115.028571 |
| 2025-01-14 | 114.487368 |
| 2025-01-15 | 114.116 |
| 2025-01-16 | 114.201904 |
| 2025-01-17 | 114.195555 |
| 2025-01-18 | 116.153321 |
| 2025-01-19 | 115.311772 |
| 2025-01-20 | 113.688571 |
| 2025-01-21 | 113.156666 |
| 2025-01-22 | 112.792 |
| 2025-01-23 | 112.906315 |
| 2025-01-24 | 112.208235 |
| 2025-01-25 | 113.63741 |
| 2025-01-26 | 112.868668 |
| 2025-01-27 | 112.073333 |
| 2025-01-28 | 112.652222 |
| 2025-01-29 | 112.79375 |
| 2025-01-30 | 112.847368 |
| 2025-01-31 | 113.166315 |
| 2025-02-01 | 115.15552 |
| 2025-02-02 | 113.98791 |
| 2025-02-03 | 113.411 |
| 2025-02-04 | 113.632631 |
| 2025-02-05 | 112.990555 |
| 2025-02-06 | 113.222 |
| 2025-02-07 | 113.400526 |
| 2025-02-08 | 115.524227 |
| 2025-02-09 | 114.661612 |
| 2025-02-10 | 113.966111 |
| 2025-02-11 | 113.865 |
| 2025-02-12 | 113.344375 |
| 2025-02-13 | 112.841111 |
| 2025-02-14 | 112.155294 |
| 2025-02-15 | 113.717227 |
| 2025-02-16 | 112.597455 |
| 2025-02-17 | 112.0905 |
| 2025-02-18 | 112.3755 |
| 2025-02-19 | 112.634761 |
| 2025-02-20 | 112.44 |
| 2025-02-21 | 112.161666 |
| 2025-02-22 | 114.075053 |
| 2025-02-23 | 112.789598 |
| 2025-02-24 | 112.073529 |
| 2025-02-25 | 112.059 |
| 2025-02-26 | 112.050675 |
| 2025-02-27 | 112.52 |
| 2025-02-28 | 113.089444 |
| 2025-03-01 | 114.909926 |
| 2025-03-02 | 113.634806 |
| 2025-03-03 | 112.547058 |
| 2025-03-04 | 111.678125 |
| 2025-03-05 | 109.92 |
| 2025-03-06 | 108.77 |
| 2025-03-07 | 108.415789 |
| 2025-03-08 | 110.13823 |
| 2025-03-09 | 108.797762 |
| 2025-03-10 | 108.398 |
| 2025-03-11 | 107.843636 |
| 2025-03-12 | 107.784285 |
| 2025-03-13 | 108.1225 |
| 2025-03-14 | 108.1335 |
| 2025-03-15 | 109.604511 |
| 2025-03-16 | 108.543807 |
| 2025-03-17 | 107.803888 |
| 2025-03-18 | 107.5315 |
| 2025-03-19 | 107.7085 |
| 2025-03-20 | 108.111052 |
| 2025-03-21 | 108.462 |
| 2025-03-22 | 110.179454 |
| 2025-03-23 | 109.255389 |
| 2025-03-25 | 108.766842 |
| 2025-03-26 | 109.016666 |
| 2025-03-27 | 108.989473 |
| 2025-03-28 | 108.786315 |
| 2025-03-29 | 109.794213 |
| 2025-03-30 | 108.940015 |
| 2025-03-31 | 108.583529 |
| 2025-04-01 | 108.7585 |
| 2025-04-02 | 108.617894 |
| 2025-04-03 | 106.706842 |
| 2025-04-04 | 106.6055 |
| 2025-04-05 | 108.886149 |
| 2025-04-06 | 108.058302 |
| 2025-04-07 | 107.182857 |
| 2025-04-08 | 107.3505 |
| 2025-04-09 | 106.649 |
| 2025-04-10 | 106.118888 |
| 2025-04-11 | 103.735555 |
| 2025-04-12 | 105.072071 |
| 2025-04-13 | 104.111319 |
| 2025-04-14 | 103.2975 |
| 2025-04-15 | 103.762777 |
| 2025-04-16 | 103.353684 |
| 2025-04-17 | 103.32875 |
| 2025-04-18 | 103.115 |
| 2025-04-19 | 104.761508 |
| 2025-04-20 | 103.421036 |
| 2025-04-21 | 102.261578 |
| 2025-04-22 | 102.318 |
| 2025-04-23 | 103.309 |
| 2025-04-24 | 103.363 |
| 2025-04-25 | 103.411111 |
| 2025-04-26 | 104.703696 |
| 2025-04-27 | 104.113222 |
| 2025-04-28 | 103.285882 |
| 2025-04-29 | 103.117619 |
| 2025-04-30 | 103.382941 |
| 2025-05-01 | 103.895789 |
| 2025-05-02 | 103.79375 |
| 2025-05-03 | 105.619416 |
| 2025-05-04 | 104.758978 |
| 2025-05-05 | 103.708823 |
| 2025-05-06 | 103.625 |
| 2025-05-08 | 104.122631 |
| 2025-05-09 | 104.475789 |
| 2025-05-10 | 106.067327 |
| 2025-05-11 | 105.134301 |
| 2025-05-12 | 105.467368 |
| 2025-05-13 | 105.553684 |
| 2025-05-14 | 104.910588 |
| 2025-05-15 | 104.978235 |
| 2025-05-17 | 106.914302 |
| 2025-05-18 | 105.657585 |
| 2025-05-19 | 104.624 |
| 2025-05-20 | 104.358947 |
| 2025-05-21 | 103.705714 |
| 2025-05-22 | 103.94 |
| 2025-05-23 | 103.620526 |
| 2025-05-24 | 104.981866 |
| 2025-05-25 | 103.843836 |
| 2025-05-26 | 103.115 |
| 2025-05-27 | 103.431428 |
| 2025-05-28 | 103.887368 |
| 2025-05-29 | 103.936315 |
| 2025-05-30 | 103.526875 |
| 2025-05-31 | 105.149706 |
| 2025-06-01 | 104.0176 |
| 2025-06-02 | 102.940555 |
| 2025-06-03 | 103.013157 |
| 2025-06-04 | 103.042222 |
| 2025-06-05 | 102.783 |
| 2025-06-06 | 102.869411 |
| 2025-06-07 | 104.689385 |
| 2025-06-08 | 103.917413 |
| 2025-06-09 | 102.8635 |
| 2025-06-10 | 102.878333 |
| 2025-06-11 | 102.560476 |
| 2025-06-12 | 101.612631 |
| 2025-06-13 | 101.801578 |
| 2025-06-14 | 103.323144 |
| 2025-06-15 | 102.274179 |
| 2025-06-16 | 101.580555 |
| 2025-06-17 | 101.823 |
| 2025-06-18 | 102.15625 |
| 2025-06-19 | 102.367647 |
| 2025-06-20 | 101.931176 |
| 2025-06-21 | 103.562836 |
| 2025-06-22 | 102.708333 |
| 2025-06-23 | 101.940526 |
| 2025-06-24 | 101.175 |
| 2025-06-25 | 101.036842 |
| 2025-06-26 | 100.322857 |
| 2025-06-27 | 100.29 |
| 2025-06-28 | 101.972742 |
| 2025-06-29 | 100.955935 |
| 2025-06-30 | 100.015263 |
| 2025-07-01 | 99.591176 |
| 2025-07-02 | 99.64 |
| 2025-07-03 | 99.696666 |
| 2025-07-04 | 99.725789 |
| 2025-07-05 | 101.347762 |
| 2025-07-06 | 100.499718 |
| 2025-07-07 | 100.034545 |
| 2025-07-08 | 100.123157 |
| 2025-07-09 | 100.247619 |
| 2025-07-10 | 100.246666 |
| 2025-07-11 | 100.475625 |
| 2025-07-12 | 102.061541 |
| 2025-07-13 | 101.319275 |
| 2025-07-14 | 100.568 |
| 2025-07-15 | 100.825555 |
| 2025-07-16 | 101.103888 |
| 2025-07-17 | 101.259473 |
| 2025-07-18 | 100.993684 |
| 2025-07-19 | 102.614573 |
| 2025-07-20 | 101.544355 |
| 2025-07-21 | 100.721666 |
| 2025-07-22 | 100.2595 |
| 2025-07-23 | 100.043 |
| 2025-07-24 | 99.83 |
| 2025-07-25 | 100.063125 |
| 2025-07-26 | 101.583245 |
| 2025-07-27 | 100.446498 |
| 2025-07-28 | 100.608421 |
| 2025-07-29 | 101.610952 |
| 2025-07-30 | 102.117 |
| 2025-07-31 | 102.78238 |
| 2025-08-01 | 102.611 |
| 2025-08-02 | 103.033059 |
| 2025-08-03 | 102.362338 |
| 2025-08-04 | 101.605555 |
| 2025-08-05 | 101.6045 |
| 2025-08-06 | 101.145 |
| 2025-08-07 | 100.752857 |
| 2025-08-08 | 100.802105 |
| 2025-08-09 | 102.563259 |
| 2025-08-10 | 101.448554 |
| 2025-08-11 | 100.965789 |
| 2025-08-12 | 100.917619 |
| 2025-08-13 | 100.391578 |
| 2025-08-14 | 100.62619 |
| 2025-08-15 | 100.528235 |
| 2025-08-16 | 101.985366 |
| 2025-08-17 | 101.101652 |
| 2025-08-18 | 100.543636 |
| 2025-08-19 | 100.7175 |
| 2025-08-20 | 100.8475 |
| 2025-08-21 | 100.977058 |
| 2025-08-22 | 100.988666 |
| 2025-08-23 | 101.812291 |
| 2025-08-24 | 101.803552 |
| 2025-08-25 | 100.625882 |
| 2025-08-26 | 100.913888 |
| 2025-08-27 | 101.114545 |
| 2025-08-28 | 100.72619 |
| 2025-08-29 | 100.58125 |
| 2025-08-30 | 102.120964 |
| 2025-08-31 | 101.020985 |
| 2025-09-01 | 100.288 |
| 2025-09-02 | 100.7 |
| 2025-09-03 | 100.85 |
| 2025-09-04 | 100.830952 |
| 2025-09-05 | 100.388333 |
| 2025-09-06 | 101.857581 |
| 2025-09-07 | 101.031188 |
| 2025-09-08 | 100.112 |
| 2025-09-09 | 100.024 |
| 2025-09-10 | 100.3355 |
| 2025-09-11 | 100.3165 |
| 2025-09-13 | 101.790063 |
| 2025-09-14 | 100.906218 |
| 2025-09-15 | 100.001578 |
| 2025-09-16 | 99.4385 |
| 2025-09-17 | 99.198571 |
| 2025-09-18 | 99.572272 |
| 2025-09-19 | 99.935294 |
| 2025-09-20 | 101.622199 |
| 2025-09-21 | 100.574923 |
| 2025-09-22 | 99.84 |
| 2025-09-23 | 99.544736 |
| 2025-09-24 | 99.88 |
| 2025-09-25 | 100.39 |
| 2025-09-26 | 100.593571 |
| 2025-09-27 | 101.964434 |
| 2025-09-28 | 101.179009 |
| 2025-09-29 | 100.213181 |
| 2025-09-30 | 101.574387 |
| 2025-10-01 | 101.701726 |
| 2025-10-02 | 101.766785 |
| 2025-10-03 | 101.770301 |
| 2025-10-04 | 101.640773 |
| 2025-10-05 | 101.627291 |
| 2025-10-06 | 101.932396 |
| 2025-10-07 | 102.045155 |
| 2025-10-08 | 102.403959 |
| 2025-10-09 | 102.526004 |
| 2025-10-10 | 103.085569 |
| 2025-10-11 | 102.838855 |
| 2025-10-12 | 102.700653 |
| 2025-10-13 | 102.632606 |
| 2025-10-14 | 103.172332 |
| 2025-10-15 | 102.868315 |
| 2025-10-16 | 102.607169 |
| 2025-10-17 | 102.352347 |
| 2025-10-18 | 102.370024 |
| 2025-10-19 | 102.644103 |
| 2025-10-20 | 102.599332 |
| 2025-10-21 | 102.835684 |
| 2025-10-22 | 102.991113 |
| 2025-10-23 | 102.994328 |
| 2025-10-24 | 102.9082 |
| 2025-10-25 | 102.655403 |
| 2025-10-26 | 102.819636 |
| 2025-10-27 | 102.79841 |
| 2025-10-28 | 102.642147 |
| 2025-10-29 | 102.759541 |
| 2025-10-30 | 103.027676 |
| 2025-10-31 | 103.256278 |
| 2025-11-01 | 103.402729 |
| 2025-11-02 | 103.179823 |
| 2025-11-03 | 103.443323 |
| 2025-11-04 | 103.664082 |
| 2025-11-05 | 103.78456 |
| 2025-11-06 | 103.580956 |
| 2025-11-07 | 103.363583 |
| 2025-11-08 | 103.145073 |
| 2025-11-09 | 103.12431 |
| 2025-11-10 | 103.150216 |
| 2025-11-11 | 103.06941 |
| 2025-11-12 | 103.105614 |
| 2025-11-13 | 102.995344 |
| 2025-11-14 | 102.817716 |
| 2025-11-15 | 102.71672 |
| 2025-11-16 | 102.853986 |
| 2025-11-17 | 103.012355 |
| 2025-11-18 | 103.082771 |
| 2025-11-19 | 103.231075 |
| 2025-11-20 | 103.487381 |
| 2025-11-21 | 103.518323 |
| 2025-11-22 | 103.639207 |
| 2025-11-23 | 103.487488 |
| 2025-11-24 | 103.517669 |
| 2025-11-25 | 103.467257 |
| 2025-11-26 | 103.174642 |
| 2025-11-27 | 102.987916 |
| 2025-11-28 | 103.054016 |
| 2025-11-29 | 102.934599 |
| 2025-11-30 | 102.920917 |
| 2025-12-01 | 102.900134 |
| 2025-12-02 | 102.90545 |
| 2025-12-03 | 102.655608 |
| 2025-12-04 | 102.551847 |
| 2025-12-05 | 102.646852 |
| 2025-12-06 | 102.482006 |
| 2025-12-07 | 102.673382 |
| 2025-12-08 | 102.667767 |
| 2025-12-09 | 102.730223 |
| 2025-12-11 | 102.246494 |
| 2025-12-12 | 101.743607 |
| 2025-12-13 | 101.672845 |
| 2025-12-14 | 101.622165 |
| 2025-12-15 | 101.720468 |
| 2025-12-16 | 101.618654 |
| 2025-12-17 | 101.700051 |
| 2025-12-18 | 101.739057 |
| 2025-12-19 | 101.834648 |
| 2025-12-20 | 101.873615 |
| 2025-12-21 | 101.798351 |
| 2025-12-22 | 101.760054 |
| 2025-12-23 | 101.468768 |
| 2025-12-24 | 101.366429 |
| 2025-12-25 | 101.319047 |
| 2025-12-26 | 101.447637 |
| 2025-12-27 | 101.342509 |
| 2025-12-28 | 101.453858 |
| 2025-12-29 | 101.483378 |
| 2025-12-30 | 101.495147 |
| 2025-12-31 | 101.650805 |
| 2026-01-01 | 101.539387 |
| 2026-01-02 | 101.574861 |
| 2026-01-03 | 101.739155 |
| 2026-01-04 | 101.653451 |
| 2026-01-05 | 101.928902 |
| 2026-01-06 | 101.880074 |
| 2026-01-07 | 102.016862 |
| 2026-01-08 | 102.121707 |
| 2026-01-09 | 102.299033 |
| 2026-01-10 | 102.512094 |
| 2026-01-11 | 102.178029 |
| 2026-01-12 | 102.190253 |
| 2026-01-13 | 102.108273 |
| 2026-01-14 | 102.516675 |
| 2026-01-15 | 102.637863 |
| 2026-01-16 | 102.780638 |
| 2026-01-17 | 102.922453 |
| 2026-01-18 | 102.709513 |
| 2026-01-19 | 102.689366 |
| 2026-01-20 | 102.17138 |
| 2026-01-21 | 102.059263 |
| 2026-01-22 | 102.176387 |
| 2026-01-23 | 101.794166 |
| 2026-01-24 | 100.930807 |
| 2026-01-25 | 101.410352 |
| 2026-01-26 | 101.060155 |
| 2026-01-27 | 100.830248 |
| 2026-01-28 | 100.133892 |
| 2026-01-29 | 100.35262 |
| 2026-01-30 | 100.170139 |
| 2026-01-31 | 100.627854 |
| 2026-02-01 | 100.346783 |
| 2026-02-02 | 100.618403 |
| 2026-02-03 | 100.714805 |
| 2026-02-04 | 100.601099 |
| 2026-02-05 | 100.873309 |
| 2026-02-06 | 100.942674 |
| 2026-02-07 | 101.048086 |
| 2026-02-08 | 100.655328 |
| 2026-02-09 | 100.474659 |
| 2026-02-10 | 100.170063 |
| 2026-02-11 | 100.215643 |
| 2026-02-12 | 100.157102 |
| 2026-02-13 | 100.590723 |
| 2026-02-14 | 100.58735 |
| 2026-02-15 | 100.497766 |
| 2026-02-16 | 100.642214 |
| 2026-02-17 | 100.731271 |
| 2026-02-18 | 100.79627 |
| 2026-02-19 | 101.12672 |
| 2026-02-20 | 101.175594 |
| 2026-02-21 | 101.270677 |
| 2026-02-22 | 101.04773 |
| 2026-02-23 | 100.957752 |
| 2026-02-24 | 101.135555 |
| 2026-02-25 | 101.083305 |
| 2026-02-26 | 100.825828 |
| 2026-02-27 | 101.120871 |
| 2026-02-28 | 101.079606 |
| 2026-03-01 | 101.006964 |
| 2026-03-02 | 101.586163 |
| 2026-03-03 | 102.043629 |
| 2026-03-04 | 102.362408 |
| 2026-03-05 | 102.383556 |
| 2026-03-06 | 102.504349 |
| 2026-03-07 | 102.720692 |
| 2026-03-08 | 102.285202 |
| 2026-03-09 | 102.855887 |
| 2026-03-10 | 102.353557 |
| 2026-03-11 | 102.810695 |
| 2026-03-12 | 102.981094 |
| 2026-03-13 | 103.872247 |
| 2026-03-14 | 104.203667 |
| 2026-03-15 | 104.124251 |
| 2026-03-16 | 104.050349 |
| 2026-03-17 | 103.727187 |
| 2026-03-18 | 103.605431 |
| 2026-03-19 | 103.910921 |
| 2026-03-20 | 103.352556 |
| 2026-03-21 | 102.947495 |
| 2026-03-22 | 103.120389 |
| 2026-03-23 | 103.385895 |
| 2026-03-24 | 103.172957 |
| 2026-03-25 | 103.084105 |
| 2026-03-26 | 103.415494 |
| 2026-03-27 | 103.502232 |
| 2026-03-28 | 103.342489 |
| 2026-03-29 | 103.503787 |
| 2026-03-30 | 103.828931 |
| 2026-03-31 | 104.015245 |
| 2026-04-01 | 103.391638 |
| 2026-04-02 | 103.537377 |
| 2026-04-03 | 103.868466 |
| 2026-04-04 | 103.634894 |
| 2026-04-05 | 103.734866 |
| 2026-04-06 | 103.74895 |
| 2026-04-07 | 103.564741 |
| 2026-04-08 | 102.697791 |
| 2026-04-09 | 102.857505 |
| 2026-04-10 | 102.645081 |
| 2026-04-11 | 101.802475 |
| 2026-04-12 | 102.515874 |
| 2026-04-13 | 102.694478 |
| 2026-04-14 | 101.633081 |
| 2026-04-15 | 101.396201 |
| 2026-04-16 | 101.695336 |
| 2026-04-17 | 101.466331 |
| 2026-04-18 | 101.362588 |
| 2026-04-19 | 101.335354 |
| 2026-04-20 | 101.323388 |
| 2026-04-21 | 101.695513 |
| 2026-04-22 | 101.814593 |
| 2026-04-23 | 101.683333 |
| 2026-04-24 | 102.084317 |
| 2026-04-25 | 101.820456 |
| 2026-04-26 | 101.990627 |
| 2026-04-27 | 102.044272 |
| 2026-04-28 | 101.720188 |
| 2026-04-29 | 102.067698 |
| 2026-04-30 | 102.104559 |
| 2026-05-01 | 101.833711 |
| 2026-05-02 | 101.751694 |
| 2026-05-03 | 101.831209 |
| 2026-05-04 | 101.957934 |
| 2026-05-05 | 102.088195 |
| 2026-05-06 | 102.060766 |
| 2026-05-07 | 101.692018 |
| 2026-05-08 | 101.424492 |
| 2026-05-09 | 101.202009 |
| 2026-05-10 | 101.727885 |
| 2026-05-11 | 101.85755 |
| 2026-05-12 | 101.720277 |
| 2026-05-14 | 102.007325 |
| 2026-05-15 | 102.252203 |
| 2026-05-16 | 102.652799 |
| 2026-05-17 | 102.55163 |
| 2026-05-18 | 102.312375 |
| 2026-05-19 | 102.534459 |
| 2026-05-20 | 102.655091 |
| 2026-05-21 | 102.617993 |
| 2026-05-23 | 102.847992 |
| 2026-05-24 | 102.603959 |
| 2026-05-25 | 102.197038 |
| 2026-05-26 | 102.535527 |
| 2026-05-27 | 102.423995 |
| 2026-05-28 | 102.519326 |
| 2026-05-29 | 102.531415 |
| 2026-05-30 | 102.343722 |
| 2026-05-31 | 102.411199 |
| 2026-06-01 | 102.510137 |
| 2026-06-02 | 102.558874 |
| 2026-06-03 | 102.721639 |
| 2026-06-04 | 102.754475 |
| 2026-06-05 | 102.940971 |
| 2026-06-06 | 103.573349 |
| 2026-06-09 | 103.237912 |
| 2026-06-10 | 103.238489 |
| 2026-06-11 | 103.474705 |
| 2026-06-12 | 103.229396 |
| 2026-06-13 | 103.166614 |
| 2026-06-14 | 103.22782 |
| 2026-06-15 | 103.004328 |
| 2026-06-16 | 103.231665 |
| 2026-06-17 | 103.058728 |
| 2026-06-18 | 103.740939 |
| 2026-06-19 | 103.986536 |
| 2026-06-20 | 103.997172 |
| 2026-06-21 | 103.886492 |
| 2026-06-22 | 104.070946 |
| 2026-06-23 | 104.394134 |
| 2026-06-24 | 104.792413 |
| 2026-06-25 | 104.768337 |
| 2026-06-26 | 104.566008 |
| 2026-06-27 | 104.802513 |
| 2026-06-28 | 104.635317 |
| 2026-06-29 | 104.609852 |
| 2026-06-30 | 104.559092 |
| 2026-07-01 | 104.633346 |
| 2026-07-02 | 104.548886 |
| 2026-07-03 | 104.373775 |
| 2026-07-04 | 104.340072 |
| 2026-07-05 | 104.342309 |
| 2026-07-06 | 104.383949 |
| 2026-07-07 | 104.394442 |
| 2026-07-08 | 104.540077 |
| 2026-07-09 | 104.408766 |
| 2026-07-10 | 104.36441 |
| 2026-07-11 | 104.590482 |
| 2026-07-12 | 104.503177 |
| 2026-07-13 | 104.612522 |
| 2026-07-14 | 104.43334 |
| 2026-07-15 | 104.352869 |
| 2026-07-16 | 104.198467 |
| 2026-07-17 | 104.33276 |
| 2026-07-18 | 104.332387 |
| 2026-07-19 | 104.349921 |
| 2026-07-20 | 104.416944 |
| 2026-07-21 | 104.524447 |
| 2026-07-22 | 104.55063 |
| 2026-07-23 | 104.61983 |
| 2026-07-24 | 104.695844 |
| 2026-07-25 | 104.910963 |
| 2026-07-26 | 104.80528 |
| 2026-07-27 | 104.666838 |
| 2026-07-28 | 104.664181 |
| 2026-07-29 | 104.567432 |
| 2026-07-30 | 104.036686 |
| 2026-07-31 | 103.731572 |
| 2026-08-01 | 103.504501 |
| 2026-08-02 | 103.544202 |
| 2026-08-03 | 103.416519 |
| 2026-08-04 | 103.642869 |
| 2026-08-05 | 103.26985 |
| 2026-08-06 | 103.265907 |
| 2026-08-07 | 103.40251 |
| 2026-08-08 | 103.240549 |
| 2026-08-09 | 103.1961 |
| 2026-08-10 | 103.18055 |
| 2026-08-11 | 103.304361 |
| 2026-08-12 | 103.325069 |
| 2026-08-13 | 103.401167 |
| 2026-08-14 | 103.227632 |
| 2026-08-15 | 103.135148 |
| 2026-08-16 | 103.120764 |
| 2026-08-17 | 102.945955 |
| 2026-08-18 | 102.974846 |
| 2026-08-20 | 102.239788 |
| 2026-08-21 | 102.147866 |
| 2026-08-22 | 102.201454 |
| 2026-08-23 | 102.157094 |
| 2026-08-24 | 102.199648 |
| 2026-08-25 | 102.314594 |
| 2026-08-26 | 102.311511 |
| 2026-08-27 | 102.386055 |
| 2026-08-28 | 102.496378 |
| 2026-08-29 | 103.031748 |
| 2026-08-30 | 102.787339 |
| 2026-08-31 | 102.665355 |
| 2026-09-01 | 102.567295 |
| 2026-09-02 | 103.046866 |
| 2026-09-03 | 102.749185 |
| 2026-09-04 | 102.439754 |
| 2026-09-05 | 102.749871 |
| 2026-09-06 | 102.540534 |
| 2026-09-07 | 102.57393 |
| 2026-09-08 | 102.446336 |
| 2026-09-09 | 102.410371 |
| 2026-09-10 | 102.332281 |
| 2026-09-11 | 102.576868 |
| 2026-09-12 | 102.887143 |
| 2026-09-13 | 102.677758 |
| 2026-09-14 | 102.867943 |
| 2026-09-15 | 103.335613 |
| 2026-09-16 | 103.439713 |
| 2026-09-17 | 104.000019 |
| 2026-09-18 | 103.716532 |
| 2026-09-19 | 103.896337 |
| 2026-09-20 | 103.843306 |
| 2026-09-21 | 103.958456 |
| 2026-09-22 | 103.712801 |
| 2026-09-23 | 104.387536 |
| 2026-09-24 | 104.840064 |
| 2026-09-25 | 104.905703 |
| 2026-09-26 | 104.7572 |
| 2026-09-27 | 104.69704 |
| 2026-09-28 | 104.805927 |
| 2026-09-30 | 105.128992 |
| 2026-10-02 | 105.941637 |
| 2026-10-03 | 106.041297 |
| 2026-10-05 | 106.339563 |
| 2026-10-06 | 106.12715 |
| 2026-10-07 | 106.371656 |
| 2026-10-08 | 106.357281 |
| 2026-10-09 | 106.366043 |
| 2026-10-10 | 106.529401 |
| 2026-10-11 | 106.498897 |
| 2026-10-12 | 106.352772 |
| 2026-10-13 | 106.730384 |
| 2026-10-14 | 106.590879 |
| 2026-10-15 | 106.417666 |
| 2026-10-16 | 106.243076 |
| 2026-10-17 | 106.176246 |
| 2026-10-18 | 106.176246 |
High
116.4854
Low
99.1986
Average
104.7639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/XPF API questions
How do I get the PAB/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/XPF rate in rates.XPF.
How far back does PAB/XPF historical data go?
Daily PAB/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.