PAB to XOF exchange rate API
Balboa to CFA Franc BCEAO · quoted 2026-10-18
585.7832
▼ +1.84% over 2Y
1 PAB = 585.7832 XOF · 1 XOF = 0.001707 PAB · Get this rate via the API
1 PAB buys 585.7832 XOF as of 2026-10-18, so 1 XOF buys 0.001707 PAB. Over the last 2 years, PAB/XOF traded between 544.2738 and 640.3110, averaged 575.8394 and fell 1.84%. The API holds daily PAB/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 596.777409 |
| 2024-10-19 | 603.160028 |
| 2024-10-20 | 599.788382 |
| 2024-10-21 | 597.978096 |
| 2024-10-22 | 599.15557 |
| 2024-10-23 | 600.093269 |
| 2024-10-24 | 597.444818 |
| 2024-10-25 | 596.983444 |
| 2024-10-26 | 607.253367 |
| 2024-10-27 | 602.741058 |
| 2024-10-28 | 596.99415 |
| 2024-10-29 | 597.69117 |
| 2024-10-30 | 595.50917 |
| 2024-10-31 | 594.404925 |
| 2024-11-01 | 595.118127 |
| 2024-11-02 | 602.896476 |
| 2024-11-03 | 599.121564 |
| 2024-11-04 | 592.991627 |
| 2024-11-05 | 591.995576 |
| 2024-11-06 | 601.97679 |
| 2024-11-07 | 598.696308 |
| 2024-11-08 | 601.018338 |
| 2024-11-09 | 611.898319 |
| 2024-11-10 | 605.753647 |
| 2024-11-11 | 607.580036 |
| 2024-11-12 | 609.9725 |
| 2024-11-13 | 611.311718 |
| 2024-11-14 | 614.352854 |
| 2024-11-15 | 613.93657 |
| 2024-11-16 | 622.235845 |
| 2024-11-17 | 617.123805 |
| 2024-11-18 | 612.831766 |
| 2024-11-19 | 612.75201 |
| 2024-11-20 | 614.738036 |
| 2024-11-21 | 616.99956 |
| 2024-11-22 | 622.3072 |
| 2024-11-23 | 629.362001 |
| 2024-11-24 | 625.687006 |
| 2024-11-25 | 617.511055 |
| 2024-11-26 | 617.35441 |
| 2024-11-27 | 614.291658 |
| 2024-11-28 | 614.03229 |
| 2024-11-29 | 613.407 |
| 2024-11-30 | 620.086883 |
| 2024-12-01 | 616.376391 |
| 2024-12-02 | 615.845918 |
| 2024-12-03 | 613.9077 |
| 2024-12-04 | 614.52121 |
| 2024-12-05 | 611.552444 |
| 2024-12-06 | 610.88083 |
| 2024-12-07 | 620.670255 |
| 2024-12-08 | 615.789082 |
| 2024-12-09 | 610.43841 |
| 2024-12-10 | 612.646753 |
| 2024-12-11 | 614.222346 |
| 2024-12-12 | 614.571908 |
| 2024-12-13 | 614.701608 |
| 2024-12-14 | 624.571064 |
| 2024-12-15 | 617.861811 |
| 2024-12-16 | 613.977263 |
| 2024-12-17 | 614.4096 |
| 2024-12-18 | 617.227158 |
| 2024-12-19 | 620.477558 |
| 2024-12-20 | 618.128927 |
| 2024-12-21 | 628.964421 |
| 2024-12-22 | 621.068994 |
| 2024-12-23 | 618.860544 |
| 2024-12-24 | 619.269933 |
| 2024-12-25 | 630.357171 |
| 2024-12-26 | 618.510491 |
| 2024-12-27 | 619.4899 |
| 2024-12-28 | 629.065118 |
| 2024-12-29 | 622.57781 |
| 2024-12-30 | 620.53439 |
| 2024-12-31 | 622.7208 |
| 2025-01-01 | 628.625013 |
| 2025-01-02 | 627.553741 |
| 2025-01-03 | 627.58674 |
| 2025-01-04 | 636.245256 |
| 2025-01-05 | 630.027105 |
| 2025-01-06 | 622.291766 |
| 2025-01-07 | 624.621172 |
| 2025-01-08 | 628.559691 |
| 2025-01-09 | 628.540318 |
| 2025-01-10 | 630.045815 |
| 2025-01-11 | 640.311005 |
| 2025-01-12 | 633.925413 |
| 2025-01-13 | 633.133718 |
| 2025-01-14 | 629.1504 |
| 2025-01-15 | 628.16202 |
| 2025-01-16 | 628.759375 |
| 2025-01-17 | 628.8881 |
| 2025-01-18 | 638.485475 |
| 2025-01-19 | 632.868649 |
| 2025-01-20 | 623.425618 |
| 2025-01-21 | 623.6188 |
| 2025-01-22 | 622.049216 |
| 2025-01-23 | 623.466645 |
| 2025-01-24 | 619.480244 |
| 2025-01-25 | 624.655716 |
| 2025-01-26 | 622.489355 |
| 2025-01-27 | 619.252084 |
| 2025-01-28 | 623.342336 |
| 2025-01-29 | 623.643938 |
| 2025-01-30 | 623.142918 |
| 2025-01-31 | 623.777758 |
| 2025-02-01 | 633.000644 |
| 2025-02-02 | 631.412241 |
| 2025-02-03 | 629.80657 |
| 2025-02-04 | 624.148183 |
| 2025-02-05 | 621.020833 |
| 2025-02-06 | 622.7223 |
| 2025-02-07 | 623.0736 |
| 2025-02-08 | 635.027395 |
| 2025-02-09 | 629.573714 |
| 2025-02-10 | 625.475511 |
| 2025-02-11 | 624.150166 |
| 2025-02-12 | 621.818675 |
| 2025-02-13 | 619.18761 |
| 2025-02-14 | 614.823391 |
| 2025-02-15 | 625.094463 |
| 2025-02-16 | 618.369803 |
| 2025-02-17 | 615.414892 |
| 2025-02-18 | 616.97631 |
| 2025-02-19 | 618.695658 |
| 2025-02-20 | 616.583145 |
| 2025-02-21 | 616.209172 |
| 2025-02-22 | 627.061402 |
| 2025-02-23 | 621.170217 |
| 2025-02-24 | 615.977391 |
| 2025-02-25 | 614.487133 |
| 2025-02-26 | 615.209892 |
| 2025-02-27 | 618.276581 |
| 2025-02-28 | 620.65277 |
| 2025-03-01 | 631.650631 |
| 2025-03-02 | 624.08857 |
| 2025-03-03 | 616.227333 |
| 2025-03-04 | 611.712172 |
| 2025-03-05 | 599.999472 |
| 2025-03-06 | 597.108188 |
| 2025-03-07 | 594.42583 |
| 2025-03-08 | 605.421003 |
| 2025-03-09 | 604.624178 |
| 2025-03-10 | 595.130777 |
| 2025-03-11 | 590.78889 |
| 2025-03-12 | 591.651072 |
| 2025-03-13 | 593.964263 |
| 2025-03-14 | 593.112255 |
| 2025-03-15 | 602.487196 |
| 2025-03-16 | 598.04691 |
| 2025-03-17 | 593.031025 |
| 2025-03-18 | 592.166241 |
| 2025-03-19 | 595.07864 |
| 2025-03-20 | 597.92979 |
| 2025-03-21 | 598.891533 |
| 2025-03-22 | 605.647611 |
| 2025-03-23 | 602.748544 |
| 2025-03-25 | 600.14955 |
| 2025-03-26 | 601.8807 |
| 2025-03-27 | 599.71313 |
| 2025-03-28 | 596.07009 |
| 2025-03-29 | 603.529971 |
| 2025-03-30 | 598.863479 |
| 2025-03-31 | 595.500718 |
| 2025-04-01 | 596.47447 |
| 2025-04-02 | 595.378316 |
| 2025-04-03 | 583.8508 |
| 2025-04-04 | 586.190433 |
| 2025-04-05 | 598.538416 |
| 2025-04-06 | 598.595884 |
| 2025-04-07 | 588.523063 |
| 2025-04-08 | 587.93255 |
| 2025-04-09 | 583.945188 |
| 2025-04-10 | 577.6943 |
| 2025-04-11 | 566.31947 |
| 2025-04-12 | 577.572737 |
| 2025-04-13 | 577.583103 |
| 2025-04-14 | 565.808141 |
| 2025-04-15 | 569.014925 |
| 2025-04-16 | 565.55179 |
| 2025-04-17 | 566.038866 |
| 2025-04-18 | 564.728683 |
| 2025-04-19 | 575.865593 |
| 2025-04-20 | 575.764459 |
| 2025-04-21 | 557.97037 |
| 2025-04-22 | 560.864108 |
| 2025-04-23 | 566.714354 |
| 2025-04-24 | 567.123833 |
| 2025-04-25 | 567.24725 |
| 2025-04-26 | 575.547805 |
| 2025-04-27 | 576.277519 |
| 2025-04-28 | 566.535907 |
| 2025-04-29 | 566.061081 |
| 2025-04-30 | 567.613788 |
| 2025-05-01 | 570.536172 |
| 2025-05-02 | 569.2189 |
| 2025-05-03 | 580.581449 |
| 2025-05-04 | 580.408521 |
| 2025-05-05 | 569.0453 |
| 2025-05-06 | 567.694522 |
| 2025-05-08 | 570.38363 |
| 2025-05-09 | 570.670009 |
| 2025-05-10 | 583.043577 |
| 2025-05-11 | 582.909325 |
| 2025-05-12 | 578.699845 |
| 2025-05-13 | 576.441275 |
| 2025-05-14 | 573.241233 |
| 2025-05-15 | 574.571871 |
| 2025-05-17 | 587.699332 |
| 2025-05-18 | 587.580902 |
| 2025-05-19 | 571.045954 |
| 2025-05-20 | 570.47459 |
| 2025-05-21 | 566.78376 |
| 2025-05-22 | 568.927691 |
| 2025-05-23 | 565.916063 |
| 2025-05-24 | 577.076886 |
| 2025-05-25 | 576.964978 |
| 2025-05-26 | 564.147463 |
| 2025-05-27 | 566.222983 |
| 2025-05-28 | 568.0706 |
| 2025-05-29 | 566.986571 |
| 2025-05-30 | 566.252591 |
| 2025-05-31 | 577.999489 |
| 2025-06-01 | 578.071465 |
| 2025-06-02 | 561.937254 |
| 2025-06-03 | 563.885658 |
| 2025-06-04 | 562.84554 |
| 2025-06-05 | 562.120227 |
| 2025-06-06 | 563.70543 |
| 2025-06-07 | 575.469143 |
| 2025-06-08 | 575.828871 |
| 2025-06-09 | 562.894466 |
| 2025-06-10 | 562.79313 |
| 2025-06-11 | 560.646472 |
| 2025-06-12 | 555.621258 |
| 2025-06-13 | 557.475988 |
| 2025-06-14 | 567.959024 |
| 2025-06-15 | 567.845752 |
| 2025-06-16 | 555.310085 |
| 2025-06-17 | 557.701161 |
| 2025-06-18 | 559.111391 |
| 2025-06-19 | 560.572138 |
| 2025-06-20 | 557.98715 |
| 2025-06-21 | 569.276593 |
| 2025-06-22 | 569.123586 |
| 2025-06-23 | 558.560475 |
| 2025-06-24 | 553.65015 |
| 2025-06-25 | 553.6706 |
| 2025-06-26 | 550.506336 |
| 2025-06-27 | 550.65655 |
| 2025-06-28 | 560.53597 |
| 2025-06-29 | 559.706648 |
| 2025-06-30 | 549.301112 |
| 2025-07-01 | 548.117164 |
| 2025-07-02 | 549.052 |
| 2025-07-03 | 550.320722 |
| 2025-07-04 | 550.331775 |
| 2025-07-05 | 557.100506 |
| 2025-07-06 | 556.9448 |
| 2025-07-07 | 552.881327 |
| 2025-07-08 | 552.950266 |
| 2025-07-09 | 552.211041 |
| 2025-07-10 | 552.468327 |
| 2025-07-11 | 552.869716 |
| 2025-07-12 | 561.024092 |
| 2025-07-13 | 561.50383 |
| 2025-07-14 | 553.460393 |
| 2025-07-15 | 554.80575 |
| 2025-07-16 | 555.32771 |
| 2025-07-17 | 557.041363 |
| 2025-07-18 | 554.7839 |
| 2025-07-19 | 564.064067 |
| 2025-07-20 | 564.16572 |
| 2025-07-21 | 553.3878 |
| 2025-07-22 | 550.75413 |
| 2025-07-23 | 550.346678 |
| 2025-07-24 | 548.808736 |
| 2025-07-25 | 550.4174 |
| 2025-07-26 | 558.394941 |
| 2025-07-27 | 558.429301 |
| 2025-07-28 | 555.728384 |
| 2025-07-29 | 560.893281 |
| 2025-07-30 | 564.578755 |
| 2025-07-31 | 568.331091 |
| 2025-08-01 | 564.778683 |
| 2025-08-02 | 566.364452 |
| 2025-08-03 | 565.891469 |
| 2025-08-04 | 560.82323 |
| 2025-08-05 | 561.454988 |
| 2025-08-06 | 557.143491 |
| 2025-08-07 | 555.47889 |
| 2025-08-08 | 555.600363 |
| 2025-08-09 | 563.781999 |
| 2025-08-10 | 564.179991 |
| 2025-08-11 | 555.35795 |
| 2025-08-12 | 553.026745 |
| 2025-08-13 | 548.743425 |
| 2025-08-14 | 551.07943 |
| 2025-08-15 | 549.387881 |
| 2025-08-16 | 560.605363 |
| 2025-08-17 | 560.429128 |
| 2025-08-18 | 550.8302 |
| 2025-08-19 | 550.782923 |
| 2025-08-20 | 552.410354 |
| 2025-08-21 | 553.89849 |
| 2025-08-22 | 552.45649 |
| 2025-08-23 | 559.653987 |
| 2025-08-24 | 559.605949 |
| 2025-08-25 | 551.833683 |
| 2025-08-26 | 552.992791 |
| 2025-08-27 | 556.968138 |
| 2025-08-28 | 553.26579 |
| 2025-08-29 | 552.488375 |
| 2025-08-30 | 561.350737 |
| 2025-08-31 | 561.41665 |
| 2025-09-01 | 551.012858 |
| 2025-09-02 | 554.379641 |
| 2025-09-03 | 553.7531 |
| 2025-09-04 | 554.273491 |
| 2025-09-05 | 550.884258 |
| 2025-09-06 | 559.902942 |
| 2025-09-07 | 559.764391 |
| 2025-09-08 | 549.722183 |
| 2025-09-09 | 550.180954 |
| 2025-09-10 | 551.307816 |
| 2025-09-11 | 550.940145 |
| 2025-09-13 | 559.5318 |
| 2025-09-14 | 558.99516 |
| 2025-09-15 | 548.586554 |
| 2025-09-16 | 544.541736 |
| 2025-09-17 | 544.27379 |
| 2025-09-18 | 546.381581 |
| 2025-09-19 | 549.395554 |
| 2025-09-20 | 558.609066 |
| 2025-09-21 | 558.458283 |
| 2025-09-22 | 547.078727 |
| 2025-09-23 | 545.964463 |
| 2025-09-24 | 548.611792 |
| 2025-09-25 | 551.200953 |
| 2025-09-26 | 552.029344 |
| 2025-09-27 | 560.490306 |
| 2025-09-28 | 556.032853 |
| 2025-09-29 | 550.496353 |
| 2025-09-30 | 554.813193 |
| 2025-10-01 | 550.096155 |
| 2025-10-02 | 550.683281 |
| 2025-10-03 | 549.903209 |
| 2025-10-04 | 558.711165 |
| 2025-10-05 | 554.641767 |
| 2025-10-06 | 552.223781 |
| 2025-10-07 | 553.350038 |
| 2025-10-08 | 554.0727 |
| 2025-10-09 | 565.31559 |
| 2025-10-10 | 566.361466 |
| 2025-10-11 | 565.296927 |
| 2025-10-12 | 564.932722 |
| 2025-10-13 | 565.954052 |
| 2025-10-14 | 566.449077 |
| 2025-10-15 | 564.089948 |
| 2025-10-16 | 562.207239 |
| 2025-10-17 | 561.094529 |
| 2025-10-18 | 562.7198 |
| 2025-10-19 | 562.391781 |
| 2025-10-20 | 562.40366 |
| 2025-10-21 | 564.268502 |
| 2025-10-22 | 564.873206 |
| 2025-10-23 | 564.946109 |
| 2025-10-24 | 564.259236 |
| 2025-10-25 | 564.288503 |
| 2025-10-26 | 563.869767 |
| 2025-10-27 | 563.299462 |
| 2025-10-28 | 562.357512 |
| 2025-10-29 | 563.736996 |
| 2025-10-30 | 565.852908 |
| 2025-10-31 | 567.546297 |
| 2025-11-01 | 568.396494 |
| 2025-11-02 | 567.856636 |
| 2025-11-03 | 569.182166 |
| 2025-11-04 | 570.385008 |
| 2025-11-05 | 571.011608 |
| 2025-11-06 | 569.296722 |
| 2025-11-07 | 567.796074 |
| 2025-11-08 | 566.980182 |
| 2025-11-09 | 567.410973 |
| 2025-11-10 | 567.42117 |
| 2025-11-11 | 566.869229 |
| 2025-11-12 | 566.381216 |
| 2025-11-13 | 564.863548 |
| 2025-11-14 | 564.101702 |
| 2025-11-15 | 564.62556 |
| 2025-11-16 | 564.470098 |
| 2025-11-17 | 565.572396 |
| 2025-11-18 | 566.016366 |
| 2025-11-19 | 567.093156 |
| 2025-11-20 | 569.120086 |
| 2025-11-21 | 569.118568 |
| 2025-11-22 | 569.696397 |
| 2025-11-23 | 569.620006 |
| 2025-11-24 | 569.242219 |
| 2025-11-25 | 568.327833 |
| 2025-11-26 | 566.264878 |
| 2025-11-27 | 565.646547 |
| 2025-11-28 | 566.184879 |
| 2025-11-29 | 565.823222 |
| 2025-11-30 | 565.663922 |
| 2025-12-01 | 564.906005 |
| 2025-12-02 | 564.956281 |
| 2025-12-03 | 562.94003 |
| 2025-12-04 | 562.514146 |
| 2025-12-05 | 563.099304 |
| 2025-12-06 | 563.335357 |
| 2025-12-07 | 563.400093 |
| 2025-12-08 | 563.171609 |
| 2025-12-09 | 563.559827 |
| 2025-12-11 | 559.732615 |
| 2025-12-12 | 558.868822 |
| 2025-12-13 | 558.887466 |
| 2025-12-14 | 558.712427 |
| 2025-12-15 | 558.524131 |
| 2025-12-16 | 557.929219 |
| 2025-12-17 | 558.883098 |
| 2025-12-18 | 559.000103 |
| 2025-12-19 | 559.783553 |
| 2025-12-20 | 559.991077 |
| 2025-12-21 | 559.942168 |
| 2025-12-22 | 558.949177 |
| 2025-12-23 | 556.865049 |
| 2025-12-24 | 556.294097 |
| 2025-12-25 | 556.813183 |
| 2025-12-26 | 556.882388 |
| 2025-12-27 | 557.071632 |
| 2025-12-28 | 557.195791 |
| 2025-12-29 | 557.185639 |
| 2025-12-30 | 557.472327 |
| 2025-12-31 | 558.74091 |
| 2026-01-01 | 558.432687 |
| 2026-01-02 | 558.812505 |
| 2026-01-03 | 559.251963 |
| 2026-01-04 | 559.482735 |
| 2026-01-05 | 560.70557 |
| 2026-01-06 | 560.127385 |
| 2026-01-07 | 561.184966 |
| 2026-01-08 | 562.084352 |
| 2026-01-09 | 563.300957 |
| 2026-01-10 | 563.500747 |
| 2026-01-11 | 563.734869 |
| 2026-01-12 | 562.00378 |
| 2026-01-13 | 562.684094 |
| 2026-01-14 | 563.204394 |
| 2026-01-15 | 564.280803 |
| 2026-01-16 | 565.093868 |
| 2026-01-17 | 565.756457 |
| 2026-01-18 | 565.906101 |
| 2026-01-19 | 563.909902 |
| 2026-01-20 | 560.76488 |
| 2026-01-21 | 560.059336 |
| 2026-01-22 | 560.202244 |
| 2026-01-23 | 557.847468 |
| 2026-01-24 | 554.808537 |
| 2026-01-25 | 553.7652 |
| 2026-01-26 | 552.763471 |
| 2026-01-27 | 550.612299 |
| 2026-01-28 | 547.83466 |
| 2026-01-29 | 548.235447 |
| 2026-01-30 | 550.66041 |
| 2026-01-31 | 553.143232 |
| 2026-02-01 | 553.500978 |
| 2026-02-02 | 554.003213 |
| 2026-02-03 | 555.542601 |
| 2026-02-04 | 555.197258 |
| 2026-02-05 | 556.185374 |
| 2026-02-06 | 555.818973 |
| 2026-02-07 | 555.45321 |
| 2026-02-08 | 555.197132 |
| 2026-02-09 | 552.628826 |
| 2026-02-10 | 551.004423 |
| 2026-02-11 | 551.525108 |
| 2026-02-12 | 551.258173 |
| 2026-02-13 | 552.848987 |
| 2026-02-14 | 552.920585 |
| 2026-02-15 | 552.525698 |
| 2026-02-16 | 553.147128 |
| 2026-02-17 | 553.974926 |
| 2026-02-18 | 554.581763 |
| 2026-02-19 | 556.764533 |
| 2026-02-20 | 557.374564 |
| 2026-02-21 | 556.676776 |
| 2026-02-22 | 556.299578 |
| 2026-02-23 | 555.534005 |
| 2026-02-24 | 556.824074 |
| 2026-02-25 | 556.24919 |
| 2026-02-26 | 555.580962 |
| 2026-02-27 | 555.592638 |
| 2026-02-28 | 555.626477 |
| 2026-03-01 | 556.436652 |
| 2026-03-02 | 559.292072 |
| 2026-03-03 | 563.370126 |
| 2026-03-04 | 564.516205 |
| 2026-03-05 | 565.174405 |
| 2026-03-06 | 565.360632 |
| 2026-03-07 | 564.647396 |
| 2026-03-08 | 566.839134 |
| 2026-03-09 | 567.313658 |
| 2026-03-10 | 564.121738 |
| 2026-03-11 | 565.421144 |
| 2026-03-12 | 568.678701 |
| 2026-03-13 | 571.698641 |
| 2026-03-14 | 572.799188 |
| 2026-03-15 | 573.353136 |
| 2026-03-16 | 572.112309 |
| 2026-03-17 | 569.736818 |
| 2026-03-18 | 569.424912 |
| 2026-03-19 | 570.232286 |
| 2026-03-20 | 567.399462 |
| 2026-03-21 | 565.894112 |
| 2026-03-22 | 567.608188 |
| 2026-03-23 | 567.007504 |
| 2026-03-24 | 565.984242 |
| 2026-03-25 | 566.047984 |
| 2026-03-26 | 568.030718 |
| 2026-03-27 | 569.095044 |
| 2026-03-28 | 567.938657 |
| 2026-03-29 | 570.002191 |
| 2026-03-30 | 571.152444 |
| 2026-03-31 | 570.251133 |
| 2026-04-01 | 566.088612 |
| 2026-04-02 | 568.472713 |
| 2026-04-03 | 569.308278 |
| 2026-04-04 | 569.672688 |
| 2026-04-05 | 569.485659 |
| 2026-04-06 | 568.564283 |
| 2026-04-07 | 567.360496 |
| 2026-04-08 | 561.583796 |
| 2026-04-09 | 562.100837 |
| 2026-04-10 | 560.887702 |
| 2026-04-11 | 560.766946 |
| 2026-04-12 | 561.784553 |
| 2026-04-13 | 561.116239 |
| 2026-04-14 | 557.186057 |
| 2026-04-15 | 556.027881 |
| 2026-04-16 | 557.739387 |
| 2026-04-17 | 556.526847 |
| 2026-04-18 | 556.513019 |
| 2026-04-19 | 557.098053 |
| 2026-04-20 | 555.490562 |
| 2026-04-21 | 558.114221 |
| 2026-04-22 | 559.051867 |
| 2026-04-23 | 558.85283 |
| 2026-04-24 | 560.622151 |
| 2026-04-25 | 559.712075 |
| 2026-04-26 | 560.971519 |
| 2026-04-27 | 560.166446 |
| 2026-04-28 | 558.935098 |
| 2026-04-29 | 560.942166 |
| 2026-04-30 | 560.428835 |
| 2026-05-01 | 558.876276 |
| 2026-05-02 | 559.887908 |
| 2026-05-03 | 559.106134 |
| 2026-05-04 | 559.943727 |
| 2026-05-05 | 560.827067 |
| 2026-05-06 | 559.626615 |
| 2026-05-07 | 557.856165 |
| 2026-05-08 | 556.031134 |
| 2026-05-09 | 557.525032 |
| 2026-05-10 | 558.585207 |
| 2026-05-11 | 558.708822 |
| 2026-05-12 | 558.365556 |
| 2026-05-14 | 560.599193 |
| 2026-05-15 | 563.635635 |
| 2026-05-16 | 564.274193 |
| 2026-05-17 | 564.34429 |
| 2026-05-18 | 562.619447 |
| 2026-05-19 | 564.260106 |
| 2026-05-20 | 565.112268 |
| 2026-05-21 | 564.719112 |
| 2026-05-23 | 565.347152 |
| 2026-05-24 | 564.176868 |
| 2026-05-25 | 563.405712 |
| 2026-05-26 | 563.890083 |
| 2026-05-27 | 563.713731 |
| 2026-05-28 | 564.337438 |
| 2026-05-29 | 562.932505 |
| 2026-05-30 | 562.575221 |
| 2026-05-31 | 562.69101 |
| 2026-06-01 | 563.402661 |
| 2026-06-02 | 563.699676 |
| 2026-06-03 | 564.94955 |
| 2026-06-04 | 564.745704 |
| 2026-06-05 | 565.773541 |
| 2026-06-06 | 569.33438 |
| 2026-06-09 | 568.049329 |
| 2026-06-10 | 568.087532 |
| 2026-06-11 | 568.143255 |
| 2026-06-12 | 566.839817 |
| 2026-06-13 | 567.098591 |
| 2026-06-14 | 565.656546 |
| 2026-06-15 | 565.308821 |
| 2026-06-16 | 565.623613 |
| 2026-06-17 | 566.083802 |
| 2026-06-18 | 570.854097 |
| 2026-06-19 | 572.541252 |
| 2026-06-20 | 571.6641 |
| 2026-06-21 | 571.944716 |
| 2026-06-22 | 572.997558 |
| 2026-06-23 | 575.077302 |
| 2026-06-24 | 577.535264 |
| 2026-06-25 | 577.148444 |
| 2026-06-26 | 575.934796 |
| 2026-06-27 | 576.090997 |
| 2026-06-28 | 576.113806 |
| 2026-06-29 | 575.122793 |
| 2026-06-30 | 574.993169 |
| 2026-07-01 | 575.586593 |
| 2026-07-02 | 574.706635 |
| 2026-07-03 | 573.294094 |
| 2026-07-04 | 573.548997 |
| 2026-07-05 | 573.409555 |
| 2026-07-06 | 573.915072 |
| 2026-07-07 | 573.859344 |
| 2026-07-08 | 574.700707 |
| 2026-07-09 | 573.919607 |
| 2026-07-10 | 573.763742 |
| 2026-07-11 | 574.92548 |
| 2026-07-12 | 575.085215 |
| 2026-07-13 | 575.265038 |
| 2026-07-14 | 575.003016 |
| 2026-07-15 | 573.401586 |
| 2026-07-16 | 572.511419 |
| 2026-07-17 | 573.441222 |
| 2026-07-18 | 573.50675 |
| 2026-07-19 | 573.775548 |
| 2026-07-20 | 574.040111 |
| 2026-07-21 | 574.769933 |
| 2026-07-22 | 574.998587 |
| 2026-07-23 | 575.485121 |
| 2026-07-24 | 576.465005 |
| 2026-07-25 | 576.687139 |
| 2026-07-26 | 576.119936 |
| 2026-07-27 | 575.847702 |
| 2026-07-28 | 576.708556 |
| 2026-07-29 | 575.162104 |
| 2026-07-30 | 571.479753 |
| 2026-07-31 | 569.615039 |
| 2026-08-01 | 568.955929 |
| 2026-08-02 | 568.192221 |
| 2026-08-03 | 569.220423 |
| 2026-08-04 | 569.517061 |
| 2026-08-05 | 568.296762 |
| 2026-08-06 | 568.538784 |
| 2026-08-07 | 568.550602 |
| 2026-08-08 | 567.505003 |
| 2026-08-09 | 567.465319 |
| 2026-08-10 | 567.917055 |
| 2026-08-11 | 568.373932 |
| 2026-08-12 | 568.649135 |
| 2026-08-13 | 568.977266 |
| 2026-08-14 | 567.655046 |
| 2026-08-15 | 566.925626 |
| 2026-08-16 | 567.009358 |
| 2026-08-17 | 566.180593 |
| 2026-08-18 | 566.576913 |
| 2026-08-20 | 561.587314 |
| 2026-08-21 | 561.191864 |
| 2026-08-22 | 561.793187 |
| 2026-08-23 | 561.532261 |
| 2026-08-24 | 562.078885 |
| 2026-08-25 | 562.24568 |
| 2026-08-26 | 562.475602 |
| 2026-08-27 | 563.002153 |
| 2026-08-28 | 564.160827 |
| 2026-08-29 | 566.357244 |
| 2026-08-30 | 566.296217 |
| 2026-08-31 | 565.422143 |
| 2026-09-01 | 565.499973 |
| 2026-09-02 | 566.336924 |
| 2026-09-03 | 564.930786 |
| 2026-09-04 | 564.401668 |
| 2026-09-05 | 564.807787 |
| 2026-09-06 | 564.851436 |
| 2026-09-07 | 564.508761 |
| 2026-09-08 | 564.37729 |
| 2026-09-09 | 563.806113 |
| 2026-09-10 | 564.14068 |
| 2026-09-11 | 565.342541 |
| 2026-09-12 | 565.562361 |
| 2026-09-13 | 565.592822 |
| 2026-09-14 | 567.597848 |
| 2026-09-15 | 568.417762 |
| 2026-09-16 | 568.807331 |
| 2026-09-17 | 571.722536 |
| 2026-09-18 | 571.558168 |
| 2026-09-19 | 571.109821 |
| 2026-09-20 | 571.205723 |
| 2026-09-21 | 571.634298 |
| 2026-09-22 | 572.402626 |
| 2026-09-23 | 574.939843 |
| 2026-09-24 | 576.582947 |
| 2026-09-25 | 576.138366 |
| 2026-09-26 | 575.841915 |
| 2026-09-27 | 576.255559 |
| 2026-09-28 | 576.622631 |
| 2026-09-30 | 578.41512 |
| 2026-10-02 | 583.059862 |
| 2026-10-03 | 582.900494 |
| 2026-10-05 | 585.426697 |
| 2026-10-06 | 583.639134 |
| 2026-10-07 | 585.143303 |
| 2026-10-08 | 585.655519 |
| 2026-10-09 | 584.920727 |
| 2026-10-10 | 585.583559 |
| 2026-10-11 | 585.887249 |
| 2026-10-12 | 586.447817 |
| 2026-10-13 | 586.508166 |
| 2026-10-14 | 587.033621 |
| 2026-10-15 | 584.999031 |
| 2026-10-16 | 583.845555 |
| 2026-10-17 | 583.642296 |
| 2026-10-18 | 585.7832 |
High
640.3110
Low
544.2738
Average
575.8394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/XOF API questions
How do I get the PAB/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/XOF rate in rates.XOF.
How far back does PAB/XOF historical data go?
Daily PAB/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.