PAB to XAF exchange rate API
Balboa to CFA Franc BEAC · quoted 2026-10-18
583.6447
▼ +3.62% over 2Y
1 PAB = 583.6447 XAF · 1 XAF = 0.001713 PAB · Get this rate via the API
1 PAB buys 583.6447 XAF as of 2026-10-18, so 1 XAF buys 0.001713 PAB. Over the last 2 years, PAB/XAF traded between 546.9765 and 640.4422, averaged 579.3108 and fell 3.62%. The API holds daily PAB/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 605.572124 |
| 2024-10-19 | 603.160028 |
| 2024-10-20 | 603.538365 |
| 2024-10-21 | 603.582075 |
| 2024-10-22 | 606.248399 |
| 2024-10-23 | 607.591987 |
| 2024-10-24 | 608.279442 |
| 2024-10-25 | 606.023192 |
| 2024-10-26 | 607.253367 |
| 2024-10-27 | 607.504417 |
| 2024-10-28 | 607.756548 |
| 2024-10-29 | 606.438687 |
| 2024-10-30 | 606.015277 |
| 2024-10-31 | 604.483095 |
| 2024-11-01 | 602.915628 |
| 2024-11-02 | 602.896476 |
| 2024-11-03 | 604.771829 |
| 2024-11-04 | 602.682806 |
| 2024-11-05 | 603.207574 |
| 2024-11-06 | 605.492644 |
| 2024-11-07 | 612.197371 |
| 2024-11-08 | 608.35763 |
| 2024-11-09 | 611.898319 |
| 2024-11-10 | 611.818843 |
| 2024-11-11 | 611.696352 |
| 2024-11-12 | 615.8297 |
| 2024-11-13 | 617.202695 |
| 2024-11-14 | 621.591698 |
| 2024-11-15 | 622.838818 |
| 2024-11-16 | 622.235845 |
| 2024-11-17 | 622.231015 |
| 2024-11-18 | 622.262904 |
| 2024-11-19 | 619.318534 |
| 2024-11-20 | 618.882581 |
| 2024-11-21 | 621.812942 |
| 2024-11-22 | 626.242089 |
| 2024-11-23 | 629.362001 |
| 2024-11-24 | 629.404313 |
| 2024-11-25 | 625.690992 |
| 2024-11-26 | 627.451477 |
| 2024-11-27 | 625.487266 |
| 2024-11-28 | 621.166695 |
| 2024-11-29 | 621.098484 |
| 2024-11-30 | 620.086883 |
| 2024-12-01 | 620.100883 |
| 2024-12-02 | 622.756863 |
| 2024-12-03 | 625.529246 |
| 2024-12-04 | 624.290981 |
| 2024-12-05 | 624.090256 |
| 2024-12-06 | 620.636793 |
| 2024-12-07 | 620.670255 |
| 2024-12-08 | 620.356064 |
| 2024-12-09 | 621.578471 |
| 2024-12-10 | 621.649934 |
| 2024-12-11 | 622.731149 |
| 2024-12-12 | 624.361953 |
| 2024-12-13 | 626.696119 |
| 2024-12-14 | 624.571064 |
| 2024-12-15 | 624.553035 |
| 2024-12-16 | 623.6081 |
| 2024-12-17 | 623.474681 |
| 2024-12-18 | 625.300867 |
| 2024-12-19 | 632.193521 |
| 2024-12-20 | 632.736141 |
| 2024-12-21 | 628.964421 |
| 2024-12-22 | 629.093882 |
| 2024-12-23 | 628.732536 |
| 2024-12-24 | 630.592069 |
| 2024-12-25 | 630.357171 |
| 2024-12-26 | 630.751028 |
| 2024-12-27 | 629.815716 |
| 2024-12-28 | 629.065118 |
| 2024-12-29 | 629.082931 |
| 2024-12-30 | 628.919374 |
| 2024-12-31 | 630.20995 |
| 2025-01-01 | 633.499926 |
| 2025-01-02 | 633.393254 |
| 2025-01-03 | 638.763129 |
| 2025-01-04 | 636.245256 |
| 2025-01-05 | 636.166316 |
| 2025-01-06 | 636.281959 |
| 2025-01-07 | 632.072105 |
| 2025-01-08 | 633.691064 |
| 2025-01-09 | 635.80978 |
| 2025-01-10 | 636.675331 |
| 2025-01-11 | 640.311005 |
| 2025-01-12 | 639.696639 |
| 2025-01-13 | 640.442178 |
| 2025-01-14 | 640.340489 |
| 2025-01-15 | 636.804507 |
| 2025-01-16 | 637.113469 |
| 2025-01-17 | 636.607561 |
| 2025-01-18 | 638.485475 |
| 2025-01-19 | 638.761548 |
| 2025-01-20 | 637.962638 |
| 2025-01-21 | 632.291057 |
| 2025-01-22 | 629.887593 |
| 2025-01-23 | 630.034765 |
| 2025-01-24 | 629.896897 |
| 2025-01-25 | 624.655716 |
| 2025-01-26 | 624.65531 |
| 2025-01-27 | 626.830908 |
| 2025-01-28 | 627.655544 |
| 2025-01-29 | 628.796658 |
| 2025-01-30 | 629.38992 |
| 2025-01-31 | 631.265302 |
| 2025-02-01 | 633.000644 |
| 2025-02-02 | 633.045782 |
| 2025-02-03 | 640.381447 |
| 2025-02-04 | 636.145966 |
| 2025-02-05 | 632.15753 |
| 2025-02-06 | 630.55598 |
| 2025-02-07 | 631.984793 |
| 2025-02-08 | 635.027395 |
| 2025-02-09 | 635.030742 |
| 2025-02-10 | 636.605222 |
| 2025-02-11 | 636.70462 |
| 2025-02-12 | 633.235005 |
| 2025-02-13 | 630.95524 |
| 2025-02-14 | 626.848927 |
| 2025-02-15 | 625.094463 |
| 2025-02-16 | 624.95781 |
| 2025-02-17 | 624.495308 |
| 2025-02-18 | 626.720197 |
| 2025-02-19 | 628.083175 |
| 2025-02-20 | 629.338373 |
| 2025-02-21 | 625.568448 |
| 2025-02-22 | 627.061402 |
| 2025-02-23 | 626.972035 |
| 2025-02-24 | 623.796395 |
| 2025-02-25 | 626.884155 |
| 2025-02-26 | 625.360993 |
| 2025-02-27 | 625.843176 |
| 2025-02-28 | 631.177945 |
| 2025-03-01 | 631.650631 |
| 2025-03-02 | 632.06011 |
| 2025-03-03 | 629.584784 |
| 2025-03-04 | 625.089794 |
| 2025-03-05 | 618.05279 |
| 2025-03-06 | 606.543458 |
| 2025-03-07 | 608.016738 |
| 2025-03-08 | 605.421003 |
| 2025-03-09 | 604.624178 |
| 2025-03-10 | 603.702017 |
| 2025-03-11 | 604.282243 |
| 2025-03-12 | 601.222852 |
| 2025-03-13 | 602.456041 |
| 2025-03-14 | 604.683678 |
| 2025-03-15 | 602.487196 |
| 2025-03-16 | 603.29222 |
| 2025-03-17 | 602.544819 |
| 2025-03-18 | 601.017171 |
| 2025-03-19 | 599.82997 |
| 2025-03-20 | 601.529438 |
| 2025-03-21 | 604.456372 |
| 2025-03-22 | 605.647611 |
| 2025-03-23 | 604.512721 |
| 2025-03-25 | 607.024209 |
| 2025-03-26 | 607.802697 |
| 2025-03-27 | 609.286163 |
| 2025-03-28 | 607.61967 |
| 2025-03-29 | 603.529971 |
| 2025-03-30 | 602.627558 |
| 2025-03-31 | 604.678907 |
| 2025-04-01 | 606.201006 |
| 2025-04-02 | 607.790487 |
| 2025-04-03 | 600.63936 |
| 2025-04-04 | 592.738389 |
| 2025-04-05 | 598.538416 |
| 2025-04-06 | 598.595884 |
| 2025-04-07 | 597.460582 |
| 2025-04-08 | 598.564463 |
| 2025-04-09 | 594.595199 |
| 2025-04-10 | 597.788218 |
| 2025-04-11 | 581.512094 |
| 2025-04-12 | 577.572737 |
| 2025-04-13 | 577.583103 |
| 2025-04-14 | 576.029275 |
| 2025-04-15 | 579.297556 |
| 2025-04-16 | 579.176406 |
| 2025-04-17 | 577.242927 |
| 2025-04-18 | 576.843034 |
| 2025-04-19 | 575.865593 |
| 2025-04-20 | 575.764459 |
| 2025-04-21 | 571.596113 |
| 2025-04-22 | 570.698468 |
| 2025-04-23 | 574.829098 |
| 2025-04-24 | 577.679831 |
| 2025-04-25 | 578.185351 |
| 2025-04-26 | 575.547805 |
| 2025-04-27 | 576.277519 |
| 2025-04-28 | 577.719615 |
| 2025-04-29 | 575.930261 |
| 2025-04-30 | 576.941865 |
| 2025-05-01 | 580.097421 |
| 2025-05-02 | 580.772631 |
| 2025-05-03 | 580.581449 |
| 2025-05-04 | 580.408521 |
| 2025-05-05 | 578.7161 |
| 2025-05-06 | 580.788287 |
| 2025-05-08 | 579.103458 |
| 2025-05-09 | 584.949038 |
| 2025-05-10 | 583.043577 |
| 2025-05-11 | 582.909325 |
| 2025-05-12 | 584.29948 |
| 2025-05-13 | 590.566677 |
| 2025-05-14 | 586.260746 |
| 2025-05-15 | 585.911012 |
| 2025-05-17 | 587.699332 |
| 2025-05-18 | 587.580902 |
| 2025-05-19 | 586.93428 |
| 2025-05-20 | 583.713299 |
| 2025-05-21 | 580.615978 |
| 2025-05-22 | 578.503791 |
| 2025-05-23 | 579.602464 |
| 2025-05-24 | 577.076886 |
| 2025-05-25 | 576.964978 |
| 2025-05-26 | 574.800823 |
| 2025-05-27 | 575.710982 |
| 2025-05-28 | 579.595971 |
| 2025-05-29 | 582.980067 |
| 2025-05-30 | 577.479244 |
| 2025-05-31 | 577.999489 |
| 2025-06-01 | 578.071465 |
| 2025-06-02 | 576.895573 |
| 2025-06-03 | 574.058603 |
| 2025-06-04 | 576.094033 |
| 2025-06-05 | 574.546787 |
| 2025-06-06 | 573.2289 |
| 2025-06-07 | 575.469143 |
| 2025-06-08 | 575.828871 |
| 2025-06-09 | 574.452538 |
| 2025-06-10 | 575.907336 |
| 2025-06-11 | 574.940534 |
| 2025-06-12 | 569.436182 |
| 2025-06-13 | 567.991839 |
| 2025-06-14 | 567.959024 |
| 2025-06-15 | 567.845752 |
| 2025-06-16 | 568.859225 |
| 2025-06-17 | 567.76785 |
| 2025-06-18 | 570.577134 |
| 2025-06-19 | 572.651367 |
| 2025-06-20 | 569.734274 |
| 2025-06-21 | 569.276593 |
| 2025-06-22 | 569.123586 |
| 2025-06-23 | 570.459914 |
| 2025-06-24 | 565.891436 |
| 2025-06-25 | 564.075936 |
| 2025-06-26 | 561.245433 |
| 2025-06-27 | 560.615525 |
| 2025-06-28 | 560.53597 |
| 2025-06-29 | 559.706648 |
| 2025-06-30 | 559.658899 |
| 2025-07-01 | 556.718728 |
| 2025-07-02 | 556.172553 |
| 2025-07-03 | 555.676855 |
| 2025-07-04 | 557.772679 |
| 2025-07-05 | 557.100506 |
| 2025-07-06 | 556.9448 |
| 2025-07-07 | 557.151415 |
| 2025-07-08 | 558.718028 |
| 2025-07-09 | 559.576095 |
| 2025-07-10 | 558.631217 |
| 2025-07-11 | 561.833101 |
| 2025-07-12 | 561.024092 |
| 2025-07-13 | 561.00766 |
| 2025-07-14 | 561.22601 |
| 2025-07-15 | 562.149691 |
| 2025-07-16 | 564.923199 |
| 2025-07-17 | 564.300458 |
| 2025-07-18 | 564.249176 |
| 2025-07-19 | 564.064067 |
| 2025-07-20 | 564.16572 |
| 2025-07-21 | 564.450608 |
| 2025-07-22 | 561.129323 |
| 2025-07-23 | 558.773808 |
| 2025-07-24 | 557.088598 |
| 2025-07-25 | 558.669408 |
| 2025-07-26 | 558.394941 |
| 2025-07-27 | 558.429301 |
| 2025-07-28 | 558.35426 |
| 2025-07-29 | 565.611716 |
| 2025-07-30 | 567.066027 |
| 2025-07-31 | 573.844883 |
| 2025-08-01 | 574.780552 |
| 2025-08-02 | 566.364452 |
| 2025-08-03 | 565.891469 |
| 2025-08-04 | 566.681198 |
| 2025-08-05 | 567.470996 |
| 2025-08-06 | 567.017031 |
| 2025-08-07 | 562.469193 |
| 2025-08-08 | 562.47191 |
| 2025-08-09 | 563.781999 |
| 2025-08-10 | 564.179991 |
| 2025-08-11 | 562.341136 |
| 2025-08-12 | 564.524273 |
| 2025-08-13 | 561.741661 |
| 2025-08-14 | 560.061779 |
| 2025-08-15 | 562.774925 |
| 2025-08-16 | 560.605363 |
| 2025-08-17 | 560.429128 |
| 2025-08-18 | 560.529357 |
| 2025-08-19 | 563.033965 |
| 2025-08-20 | 563.973491 |
| 2025-08-21 | 563.087892 |
| 2025-08-22 | 565.085938 |
| 2025-08-23 | 559.653987 |
| 2025-08-24 | 559.605949 |
| 2025-08-25 | 560.845633 |
| 2025-08-26 | 563.474838 |
| 2025-08-27 | 563.790432 |
| 2025-08-28 | 563.328863 |
| 2025-08-29 | 562.595561 |
| 2025-08-30 | 561.350737 |
| 2025-08-31 | 561.41665 |
| 2025-09-01 | 560.58152 |
| 2025-09-02 | 560.497254 |
| 2025-09-03 | 563.933726 |
| 2025-09-04 | 562.471358 |
| 2025-09-05 | 562.337267 |
| 2025-09-06 | 559.902942 |
| 2025-09-07 | 559.764391 |
| 2025-09-08 | 560.199407 |
| 2025-09-09 | 557.156694 |
| 2025-09-10 | 560.760328 |
| 2025-09-11 | 560.74314 |
| 2025-09-13 | 559.5318 |
| 2025-09-14 | 558.99516 |
| 2025-09-15 | 559.26365 |
| 2025-09-16 | 557.415607 |
| 2025-09-17 | 553.318491 |
| 2025-09-18 | 555.369121 |
| 2025-09-19 | 556.966937 |
| 2025-09-20 | 558.609066 |
| 2025-09-21 | 558.458283 |
| 2025-09-22 | 559.055436 |
| 2025-09-23 | 555.049533 |
| 2025-09-24 | 555.84858 |
| 2025-09-25 | 558.628653 |
| 2025-09-26 | 562.172194 |
| 2025-09-27 | 560.490306 |
| 2025-09-28 | 560.510006 |
| 2025-09-29 | 559.588705 |
| 2025-09-30 | 559.635486 |
| 2025-10-01 | 558.758707 |
| 2025-10-02 | 558.840607 |
| 2025-10-03 | 559.53847 |
| 2025-10-04 | 558.711165 |
| 2025-10-05 | 558.765034 |
| 2025-10-06 | 559.539624 |
| 2025-10-07 | 560.696753 |
| 2025-10-08 | 564.16761 |
| 2025-10-09 | 563.558465 |
| 2025-10-10 | 567.05942 |
| 2025-10-11 | 565.296927 |
| 2025-10-12 | 564.653267 |
| 2025-10-13 | 564.490794 |
| 2025-10-14 | 566.870298 |
| 2025-10-15 | 564.537763 |
| 2025-10-16 | 561.905474 |
| 2025-10-17 | 560.537489 |
| 2025-10-18 | 562.7198 |
| 2025-10-19 | 562.685643 |
| 2025-10-20 | 562.532706 |
| 2025-10-21 | 563.305797 |
| 2025-10-22 | 565.253218 |
| 2025-10-23 | 565.374063 |
| 2025-10-24 | 564.940506 |
| 2025-10-25 | 564.288503 |
| 2025-10-26 | 564.255553 |
| 2025-10-27 | 563.652361 |
| 2025-10-28 | 562.690649 |
| 2025-10-29 | 563.149477 |
| 2025-10-30 | 564.776935 |
| 2025-10-31 | 566.898355 |
| 2025-11-01 | 568.396494 |
| 2025-11-02 | 566.102159 |
| 2025-11-03 | 569.063001 |
| 2025-11-04 | 569.929307 |
| 2025-11-05 | 570.748141 |
| 2025-11-06 | 569.982854 |
| 2025-11-07 | 568.51183 |
| 2025-11-08 | 566.980182 |
| 2025-11-09 | 566.992043 |
| 2025-11-10 | 567.53357 |
| 2025-11-11 | 567.735204 |
| 2025-11-12 | 566.62953 |
| 2025-11-13 | 566.005709 |
| 2025-11-14 | 563.7746 |
| 2025-11-15 | 564.62556 |
| 2025-11-16 | 564.502645 |
| 2025-11-17 | 565.138114 |
| 2025-11-18 | 565.901582 |
| 2025-11-19 | 566.598394 |
| 2025-11-20 | 569.170411 |
| 2025-11-21 | 568.622876 |
| 2025-11-22 | 569.696397 |
| 2025-11-23 | 569.673627 |
| 2025-11-24 | 569.830358 |
| 2025-11-25 | 569.065394 |
| 2025-11-26 | 566.433425 |
| 2025-11-27 | 564.926213 |
| 2025-11-28 | 566.247077 |
| 2025-11-29 | 565.823222 |
| 2025-11-30 | 565.646891 |
| 2025-12-01 | 565.631465 |
| 2025-12-02 | 565.026277 |
| 2025-12-03 | 563.680381 |
| 2025-12-04 | 562.412135 |
| 2025-12-05 | 562.869598 |
| 2025-12-06 | 563.335357 |
| 2025-12-07 | 563.406675 |
| 2025-12-08 | 562.944433 |
| 2025-12-09 | 563.193177 |
| 2025-12-11 | 561.280015 |
| 2025-12-12 | 559.078254 |
| 2025-12-13 | 558.887466 |
| 2025-12-14 | 558.563433 |
| 2025-12-15 | 558.735125 |
| 2025-12-16 | 558.188396 |
| 2025-12-17 | 558.392415 |
| 2025-12-18 | 558.796318 |
| 2025-12-19 | 559.349371 |
| 2025-12-20 | 559.991077 |
| 2025-12-21 | 560.040773 |
| 2025-12-22 | 559.765808 |
| 2025-12-23 | 557.072394 |
| 2025-12-24 | 555.602742 |
| 2025-12-25 | 556.942666 |
| 2025-12-26 | 556.504409 |
| 2025-12-27 | 557.071632 |
| 2025-12-28 | 557.119867 |
| 2025-12-29 | 556.861035 |
| 2025-12-30 | 557.061372 |
| 2025-12-31 | 558.681696 |
| 2026-01-01 | 558.461549 |
| 2026-01-02 | 557.6268 |
| 2026-01-03 | 559.251963 |
| 2026-01-04 | 559.209643 |
| 2026-01-05 | 560.9205 |
| 2026-01-06 | 559.49443 |
| 2026-01-07 | 560.592987 |
| 2026-01-08 | 561.866888 |
| 2026-01-09 | 563.089487 |
| 2026-01-10 | 563.500747 |
| 2026-01-11 | 563.787658 |
| 2026-01-12 | 562.597667 |
| 2026-01-13 | 562.619253 |
| 2026-01-14 | 563.594151 |
| 2026-01-15 | 563.610714 |
| 2026-01-16 | 565.057045 |
| 2026-01-17 | 565.756457 |
| 2026-01-18 | 565.196804 |
| 2026-01-19 | 564.501208 |
| 2026-01-20 | 563.435336 |
| 2026-01-21 | 559.281976 |
| 2026-01-22 | 561.084185 |
| 2026-01-23 | 558.393512 |
| 2026-01-24 | 554.808537 |
| 2026-01-25 | 554.750001 |
| 2026-01-26 | 552.524461 |
| 2026-01-27 | 552.044542 |
| 2026-01-28 | 546.976478 |
| 2026-01-29 | 548.036154 |
| 2026-01-30 | 550.889679 |
| 2026-01-31 | 553.143232 |
| 2026-02-01 | 553.313614 |
| 2026-02-02 | 552.473148 |
| 2026-02-03 | 555.591822 |
| 2026-02-04 | 554.720237 |
| 2026-02-05 | 555.98723 |
| 2026-02-06 | 556.351019 |
| 2026-02-07 | 555.45321 |
| 2026-02-08 | 555.013296 |
| 2026-02-09 | 554.924804 |
| 2026-02-10 | 550.587137 |
| 2026-02-11 | 550.788535 |
| 2026-02-12 | 550.85889 |
| 2026-02-13 | 552.630646 |
| 2026-02-14 | 552.920585 |
| 2026-02-15 | 552.593145 |
| 2026-02-16 | 552.870328 |
| 2026-02-17 | 553.8446 |
| 2026-02-18 | 553.766149 |
| 2026-02-19 | 556.126736 |
| 2026-02-20 | 557.968391 |
| 2026-02-21 | 556.676776 |
| 2026-02-22 | 556.675584 |
| 2026-02-23 | 554.529758 |
| 2026-02-24 | 556.674196 |
| 2026-02-25 | 556.504657 |
| 2026-02-26 | 554.977438 |
| 2026-02-27 | 556.008229 |
| 2026-02-28 | 555.626477 |
| 2026-03-01 | 555.121157 |
| 2026-03-02 | 556.579784 |
| 2026-03-03 | 560.776982 |
| 2026-03-04 | 565.545556 |
| 2026-03-05 | 564.322509 |
| 2026-03-06 | 564.527271 |
| 2026-03-07 | 564.647396 |
| 2026-03-08 | 564.535602 |
| 2026-03-09 | 569.046882 |
| 2026-03-10 | 564.257713 |
| 2026-03-11 | 564.487059 |
| 2026-03-12 | 568.712336 |
| 2026-03-13 | 569.487735 |
| 2026-03-14 | 572.799188 |
| 2026-03-15 | 571.99931 |
| 2026-03-16 | 572.951819 |
| 2026-03-17 | 570.578784 |
| 2026-03-18 | 568.647144 |
| 2026-03-19 | 570.931062 |
| 2026-03-20 | 567.148521 |
| 2026-03-21 | 565.894112 |
| 2026-03-22 | 565.881103 |
| 2026-03-23 | 568.083145 |
| 2026-03-24 | 565.946406 |
| 2026-03-25 | 565.162742 |
| 2026-03-26 | 567.443574 |
| 2026-03-27 | 568.458662 |
| 2026-03-28 | 570.008322 |
| 2026-03-29 | 568.542965 |
| 2026-03-30 | 569.561119 |
| 2026-03-31 | 571.489516 |
| 2026-04-01 | 567.106517 |
| 2026-04-02 | 568.022832 |
| 2026-04-03 | 568.653752 |
| 2026-04-04 | 569.672688 |
| 2026-04-05 | 569.443677 |
| 2026-04-06 | 569.425811 |
| 2026-04-07 | 568.888473 |
| 2026-04-08 | 562.048126 |
| 2026-04-09 | 561.123992 |
| 2026-04-10 | 562.044709 |
| 2026-04-11 | 560.02492 |
| 2026-04-12 | 560.024861 |
| 2026-04-13 | 560.024723 |
| 2026-04-14 | 560.965616 |
| 2026-04-15 | 556.032531 |
| 2026-04-16 | 556.997847 |
| 2026-04-17 | 556.862965 |
| 2026-04-18 | 556.131401 |
| 2026-04-19 | 556.131254 |
| 2026-04-20 | 556.13398 |
| 2026-04-21 | 557.248554 |
| 2026-04-22 | 558.522512 |
| 2026-04-23 | 558.166194 |
| 2026-04-24 | 561.508312 |
| 2026-04-25 | 559.712075 |
| 2026-04-26 | 560.503106 |
| 2026-04-27 | 560.503167 |
| 2026-04-28 | 558.458638 |
| 2026-04-29 | 560.980072 |
| 2026-04-30 | 560.213515 |
| 2026-05-01 | 559.929244 |
| 2026-05-02 | 559.929062 |
| 2026-05-03 | 559.929062 |
| 2026-05-04 | 559.929304 |
| 2026-05-05 | 560.407559 |
| 2026-05-06 | 561.126581 |
| 2026-05-07 | 558.192789 |
| 2026-05-08 | 557.42387 |
| 2026-05-09 | 557.597019 |
| 2026-05-10 | 557.597053 |
| 2026-05-11 | 557.596692 |
| 2026-05-12 | 557.879915 |
| 2026-05-14 | 559.96593 |
| 2026-05-15 | 562.689106 |
| 2026-05-16 | 564.274193 |
| 2026-05-17 | 564.266831 |
| 2026-05-18 | 563.101614 |
| 2026-05-19 | 563.476962 |
| 2026-05-20 | 565.179742 |
| 2026-05-21 | 564.48153 |
| 2026-05-23 | 565.347152 |
| 2026-05-24 | 565.294256 |
| 2026-05-25 | 563.689302 |
| 2026-05-26 | 563.810379 |
| 2026-05-27 | 563.538051 |
| 2026-05-28 | 566.001351 |
| 2026-05-29 | 563.583182 |
| 2026-05-30 | 562.575221 |
| 2026-05-31 | 562.585531 |
| 2026-06-01 | 563.184761 |
| 2026-06-02 | 563.678372 |
| 2026-06-03 | 564.23125 |
| 2026-06-04 | 564.963877 |
| 2026-06-05 | 564.753201 |
| 2026-06-06 | 569.33438 |
| 2026-06-09 | 568.527307 |
| 2026-06-10 | 568.007275 |
| 2026-06-11 | 568.053362 |
| 2026-06-12 | 566.801098 |
| 2026-06-13 | 567.098591 |
| 2026-06-14 | 566.73099 |
| 2026-06-15 | 564.795304 |
| 2026-06-16 | 566.423753 |
| 2026-06-17 | 564.895389 |
| 2026-06-18 | 569.207799 |
| 2026-06-19 | 573.976627 |
| 2026-06-20 | 571.6641 |
| 2026-06-21 | 571.5677 |
| 2026-06-22 | 572.607751 |
| 2026-06-23 | 573.907369 |
| 2026-06-24 | 577.204317 |
| 2026-06-25 | 576.924035 |
| 2026-06-26 | 576.811584 |
| 2026-06-27 | 576.090997 |
| 2026-06-28 | 575.955068 |
| 2026-06-29 | 576.164516 |
| 2026-06-30 | 575.447791 |
| 2026-07-01 | 575.181274 |
| 2026-07-02 | 575.501627 |
| 2026-07-03 | 573.390055 |
| 2026-07-04 | 573.548997 |
| 2026-07-05 | 573.31811 |
| 2026-07-06 | 573.757129 |
| 2026-07-07 | 573.535638 |
| 2026-07-08 | 574.574549 |
| 2026-07-09 | 574.046286 |
| 2026-07-10 | 572.768225 |
| 2026-07-11 | 574.92548 |
| 2026-07-12 | 574.554831 |
| 2026-07-13 | 575.59541 |
| 2026-07-14 | 575.80791 |
| 2026-07-15 | 573.33237 |
| 2026-07-16 | 572.091312 |
| 2026-07-17 | 573.465885 |
| 2026-07-18 | 573.50675 |
| 2026-07-19 | 573.491394 |
| 2026-07-20 | 573.332527 |
| 2026-07-21 | 574.862903 |
| 2026-07-22 | 575.063403 |
| 2026-07-23 | 573.994567 |
| 2026-07-24 | 576.459307 |
| 2026-07-25 | 576.687139 |
| 2026-07-26 | 576.762709 |
| 2026-07-27 | 575.275688 |
| 2026-07-28 | 576.480516 |
| 2026-07-29 | 575.581949 |
| 2026-07-30 | 572.648009 |
| 2026-07-31 | 569.927448 |
| 2026-08-01 | 568.955929 |
| 2026-08-02 | 568.744863 |
| 2026-08-03 | 568.951673 |
| 2026-08-04 | 569.897692 |
| 2026-08-05 | 568.553595 |
| 2026-08-06 | 567.787947 |
| 2026-08-07 | 569.246792 |
| 2026-08-08 | 567.505003 |
| 2026-08-09 | 567.419259 |
| 2026-08-10 | 567.757058 |
| 2026-08-11 | 568.144171 |
| 2026-08-12 | 568.601282 |
| 2026-08-13 | 569.242281 |
| 2026-08-14 | 568.637137 |
| 2026-08-15 | 566.925626 |
| 2026-08-16 | 566.999175 |
| 2026-08-17 | 566.486126 |
| 2026-08-18 | 566.564197 |
| 2026-08-20 | 561.540488 |
| 2026-08-21 | 561.096694 |
| 2026-08-22 | 561.793187 |
| 2026-08-23 | 561.356372 |
| 2026-08-24 | 561.713436 |
| 2026-08-25 | 562.329027 |
| 2026-08-26 | 562.097939 |
| 2026-08-27 | 563.085109 |
| 2026-08-28 | 563.248118 |
| 2026-08-29 | 566.357244 |
| 2026-08-30 | 566.202402 |
| 2026-08-31 | 565.916283 |
| 2026-09-01 | 565.317102 |
| 2026-09-02 | 566.506717 |
| 2026-09-03 | 565.596506 |
| 2026-09-04 | 564.335698 |
| 2026-09-05 | 564.807787 |
| 2026-09-06 | 564.655509 |
| 2026-09-07 | 564.975928 |
| 2026-09-08 | 564.274193 |
| 2026-09-09 | 563.965563 |
| 2026-09-10 | 563.63249 |
| 2026-09-11 | 565.409667 |
| 2026-09-12 | 565.562361 |
| 2026-09-13 | 565.547095 |
| 2026-09-14 | 567.057619 |
| 2026-09-15 | 568.633198 |
| 2026-09-16 | 568.295119 |
| 2026-09-17 | 572.231035 |
| 2026-09-18 | 570.912205 |
| 2026-09-19 | 571.109821 |
| 2026-09-20 | 571.084947 |
| 2026-09-21 | 571.518423 |
| 2026-09-22 | 571.658032 |
| 2026-09-23 | 574.077283 |
| 2026-09-24 | 576.575563 |
| 2026-09-25 | 576.936678 |
| 2026-09-26 | 575.841915 |
| 2026-09-27 | 575.803329 |
| 2026-09-28 | 575.954787 |
| 2026-09-30 | 578.838515 |
| 2026-10-02 | 582.900165 |
| 2026-10-03 | 582.900494 |
| 2026-10-05 | 586.539452 |
| 2026-10-06 | 584.899503 |
| 2026-10-07 | 584.076464 |
| 2026-10-08 | 585.417145 |
| 2026-10-09 | 583.668192 |
| 2026-10-10 | 585.583559 |
| 2026-10-11 | 585.488148 |
| 2026-10-12 | 585.652931 |
| 2026-10-13 | 586.980071 |
| 2026-10-14 | 585.105231 |
| 2026-10-15 | 584.366276 |
| 2026-10-16 | 583.716492 |
| 2026-10-17 | 583.642296 |
| 2026-10-18 | 583.644669 |
High
640.4422
Low
546.9765
Average
579.3108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/XAF API questions
How do I get the PAB/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/XAF rate in rates.XAF.
How far back does PAB/XAF historical data go?
Daily PAB/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.