PAB to UZS exchange rate API
Balboa to Uzbekistan Sum · quoted 2026-10-18
12055.76
▼ +5.83% over 2Y
1 PAB = 12055.76 UZS · 1 UZS = 0.000083 PAB · Get this rate via the API
1 PAB buys 12055.76 UZS as of 2026-10-18, so 1 UZS buys 0.000083 PAB. Over the last 2 years, PAB/UZS traded between 11732.34 and 13056.46, averaged 12391.15 and fell 5.83%. The API holds daily PAB/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 12802.238169 |
| 2024-10-19 | 12825.552372 |
| 2024-10-20 | 12808.28553 |
| 2024-10-21 | 12791.03954 |
| 2024-10-22 | 12820.845296 |
| 2024-10-23 | 12813.535347 |
| 2024-10-24 | 12806.904131 |
| 2024-10-25 | 12801.884064 |
| 2024-10-26 | 12809.661704 |
| 2024-10-27 | 12815.556108 |
| 2024-10-28 | 12812.95561 |
| 2024-10-29 | 12800.448578 |
| 2024-10-30 | 12760.346425 |
| 2024-10-31 | 12788.184204 |
| 2024-11-01 | 12782.331216 |
| 2024-11-02 | 12815.288304 |
| 2024-11-03 | 12785.382566 |
| 2024-11-04 | 12775.422218 |
| 2024-11-05 | 12783.209316 |
| 2024-11-06 | 12797.541775 |
| 2024-11-07 | 12779.012361 |
| 2024-11-08 | 12822.983972 |
| 2024-11-09 | 12826.427343 |
| 2024-11-10 | 12812.394533 |
| 2024-11-11 | 12858.730751 |
| 2024-11-12 | 12833.875617 |
| 2024-11-13 | 12805.512652 |
| 2024-11-14 | 12822.67009 |
| 2024-11-15 | 12803.502366 |
| 2024-11-16 | 12828.792817 |
| 2024-11-17 | 12805.247798 |
| 2024-11-18 | 12824.247243 |
| 2024-11-19 | 12819.094919 |
| 2024-11-20 | 12820.595904 |
| 2024-11-21 | 12831.500444 |
| 2024-11-22 | 12857.837886 |
| 2024-11-23 | 12832.614269 |
| 2024-11-24 | 12839.914616 |
| 2024-11-25 | 12831.205992 |
| 2024-11-26 | 12833.208689 |
| 2024-11-27 | 12837.932816 |
| 2024-11-28 | 12819.445565 |
| 2024-11-29 | 12843.37766 |
| 2024-11-30 | 12872.064168 |
| 2024-12-01 | 12866.318567 |
| 2024-12-02 | 12826.478068 |
| 2024-12-03 | 12854.299147 |
| 2024-12-04 | 12850.162083 |
| 2024-12-05 | 12834.512658 |
| 2024-12-06 | 12857.031246 |
| 2024-12-07 | 12835.687538 |
| 2024-12-08 | 12837.092062 |
| 2024-12-09 | 12861.961851 |
| 2024-12-10 | 12871.724843 |
| 2024-12-11 | 12847.938023 |
| 2024-12-12 | 12847.479477 |
| 2024-12-13 | 12883.729058 |
| 2024-12-14 | 12879.937564 |
| 2024-12-15 | 12879.999999 |
| 2024-12-16 | 12844.844219 |
| 2024-12-17 | 12830.148122 |
| 2024-12-18 | 12846.505893 |
| 2024-12-19 | 12850.976166 |
| 2024-12-20 | 12866.565457 |
| 2024-12-21 | 12888.826578 |
| 2024-12-22 | 12876.401556 |
| 2024-12-23 | 12829.842941 |
| 2024-12-24 | 12830.701453 |
| 2024-12-25 | 12840.466965 |
| 2024-12-26 | 12865.134703 |
| 2024-12-27 | 12871.679498 |
| 2024-12-28 | 12889.025186 |
| 2024-12-29 | 12920.331458 |
| 2024-12-30 | 12880.08673 |
| 2024-12-31 | 12890.676486 |
| 2025-01-01 | 12848.60986 |
| 2025-01-02 | 12868.392144 |
| 2025-01-03 | 12877.83461 |
| 2025-01-04 | 12914.207785 |
| 2025-01-05 | 12915.179985 |
| 2025-01-06 | 12873.907664 |
| 2025-01-07 | 12903.808653 |
| 2025-01-08 | 12951.888512 |
| 2025-01-09 | 12972.755309 |
| 2025-01-10 | 12971.827424 |
| 2025-01-11 | 12953.800431 |
| 2025-01-12 | 12941.054408 |
| 2025-01-13 | 12954.052746 |
| 2025-01-14 | 12961.098707 |
| 2025-01-15 | 12980.651599 |
| 2025-01-16 | 12966.502344 |
| 2025-01-17 | 12984.06966 |
| 2025-01-18 | 12964.88329 |
| 2025-01-19 | 12956.280242 |
| 2025-01-20 | 12969.424808 |
| 2025-01-21 | 12974.588456 |
| 2025-01-22 | 12974.977666 |
| 2025-01-23 | 12979.382598 |
| 2025-01-24 | 12984.862996 |
| 2025-01-25 | 12975.717372 |
| 2025-01-26 | 12978.044091 |
| 2025-01-27 | 12953.324678 |
| 2025-01-28 | 12959.955362 |
| 2025-01-29 | 12957.221024 |
| 2025-01-30 | 12969.052336 |
| 2025-01-31 | 12977.671916 |
| 2025-02-01 | 12972.658705 |
| 2025-02-02 | 12958.323783 |
| 2025-02-03 | 12963.997662 |
| 2025-02-04 | 13010.923546 |
| 2025-02-05 | 12966.518742 |
| 2025-02-06 | 12989.551351 |
| 2025-02-07 | 12983.815889 |
| 2025-02-08 | 12973.793058 |
| 2025-02-09 | 12971.43703 |
| 2025-02-10 | 13012.893053 |
| 2025-02-11 | 12998.803882 |
| 2025-02-12 | 13001.386936 |
| 2025-02-13 | 13003.280093 |
| 2025-02-14 | 12995.572278 |
| 2025-02-15 | 12995.279065 |
| 2025-02-16 | 13013.917491 |
| 2025-02-17 | 12991.313752 |
| 2025-02-18 | 13000.808527 |
| 2025-02-19 | 12968.173029 |
| 2025-02-20 | 12966.058281 |
| 2025-02-21 | 12953.810015 |
| 2025-02-22 | 12926.292004 |
| 2025-02-23 | 12928.5612 |
| 2025-02-24 | 12911.823583 |
| 2025-02-25 | 12910.370507 |
| 2025-02-26 | 12920.395596 |
| 2025-02-27 | 12893.736663 |
| 2025-02-28 | 13000.410569 |
| 2025-03-01 | 12900.122594 |
| 2025-03-02 | 12878.054989 |
| 2025-03-03 | 12959.517649 |
| 2025-03-04 | 13056.464167 |
| 2025-03-05 | 13052.70449 |
| 2025-03-06 | 12909.008371 |
| 2025-03-07 | 12866.224185 |
| 2025-03-08 | 12947.233814 |
| 2025-03-09 | 12919.158559 |
| 2025-03-10 | 12944.388351 |
| 2025-03-11 | 12945.6345 |
| 2025-03-12 | 12954.546351 |
| 2025-03-13 | 12953.898934 |
| 2025-03-14 | 12969.426532 |
| 2025-03-15 | 12949.540843 |
| 2025-03-16 | 12934.207272 |
| 2025-03-17 | 12949.023129 |
| 2025-03-18 | 12948.462389 |
| 2025-03-19 | 12944.505553 |
| 2025-03-20 | 12914.223891 |
| 2025-03-21 | 12958.653142 |
| 2025-03-22 | 12949.308881 |
| 2025-03-23 | 12940.737937 |
| 2025-03-25 | 12969.604336 |
| 2025-03-26 | 12966.343828 |
| 2025-03-27 | 12920.702652 |
| 2025-03-28 | 12952.664397 |
| 2025-03-29 | 12910.857979 |
| 2025-03-30 | 12913.036698 |
| 2025-03-31 | 12911.765286 |
| 2025-04-01 | 12909.49104 |
| 2025-04-02 | 12923.701038 |
| 2025-04-03 | 12927.716546 |
| 2025-04-04 | 12945.432904 |
| 2025-04-05 | 12941.90793 |
| 2025-04-06 | 12921.971714 |
| 2025-04-07 | 12982.178677 |
| 2025-04-08 | 12974.867233 |
| 2025-04-09 | 12909.136043 |
| 2025-04-10 | 12973.029886 |
| 2025-04-11 | 12962.837027 |
| 2025-04-12 | 12977.973768 |
| 2025-04-13 | 12968.602206 |
| 2025-04-14 | 12949.374241 |
| 2025-04-15 | 12974.874274 |
| 2025-04-16 | 12978.464187 |
| 2025-04-17 | 12975.784094 |
| 2025-04-18 | 12979.536315 |
| 2025-04-19 | 12951.257761 |
| 2025-04-20 | 12963.077844 |
| 2025-04-21 | 12955.847791 |
| 2025-04-22 | 12924.228534 |
| 2025-04-23 | 12949.074146 |
| 2025-04-24 | 12933.797529 |
| 2025-04-25 | 12939.988907 |
| 2025-04-26 | 12945.211695 |
| 2025-04-27 | 12933.049389 |
| 2025-04-28 | 12936.592571 |
| 2025-04-29 | 12944.537938 |
| 2025-04-30 | 12957.073021 |
| 2025-05-01 | 12968.9114 |
| 2025-05-02 | 12941.95659 |
| 2025-05-03 | 12915.500915 |
| 2025-05-04 | 12901.669758 |
| 2025-05-05 | 12911.534602 |
| 2025-05-06 | 12912.630734 |
| 2025-05-08 | 12922.649016 |
| 2025-05-09 | 12910.455622 |
| 2025-05-10 | 12893.224945 |
| 2025-05-11 | 12907.410155 |
| 2025-05-12 | 12858.037957 |
| 2025-05-13 | 12902.549224 |
| 2025-05-14 | 12929.787793 |
| 2025-05-15 | 12936.747707 |
| 2025-05-17 | 12944.835759 |
| 2025-05-18 | 12963.205737 |
| 2025-05-19 | 12930.419349 |
| 2025-05-20 | 12912.545742 |
| 2025-05-21 | 12906.034643 |
| 2025-05-22 | 12914.625912 |
| 2025-05-23 | 12945.890573 |
| 2025-05-24 | 12912.713839 |
| 2025-05-25 | 12904.991781 |
| 2025-05-26 | 12902.051426 |
| 2025-05-27 | 12914.643536 |
| 2025-05-28 | 12915.693386 |
| 2025-05-29 | 12872.068912 |
| 2025-05-30 | 12838.397579 |
| 2025-05-31 | 12784.933482 |
| 2025-06-01 | 12768.795991 |
| 2025-06-02 | 12854.642337 |
| 2025-06-03 | 12798.722924 |
| 2025-06-04 | 12847.456433 |
| 2025-06-05 | 12834.572646 |
| 2025-06-06 | 12816.611343 |
| 2025-06-07 | 12797.298534 |
| 2025-06-08 | 12828.30306 |
| 2025-06-09 | 12806.707524 |
| 2025-06-10 | 12756.21778 |
| 2025-06-11 | 12697.392871 |
| 2025-06-12 | 12649.782482 |
| 2025-06-13 | 12663.089103 |
| 2025-06-14 | 12769.444237 |
| 2025-06-15 | 12724.368391 |
| 2025-06-16 | 12698.920143 |
| 2025-06-17 | 12730.711476 |
| 2025-06-18 | 12685.294308 |
| 2025-06-19 | 12667.56229 |
| 2025-06-20 | 12579.955596 |
| 2025-06-21 | 12504.92099 |
| 2025-06-22 | 12556.785808 |
| 2025-06-23 | 12545.162002 |
| 2025-06-24 | 12498.586795 |
| 2025-06-25 | 12484.731701 |
| 2025-06-26 | 12499.198252 |
| 2025-06-27 | 12548.671608 |
| 2025-06-28 | 12632.35577 |
| 2025-06-29 | 12588.305677 |
| 2025-06-30 | 12619.553091 |
| 2025-07-01 | 12664.690788 |
| 2025-07-02 | 12701.50209 |
| 2025-07-03 | 12625.437487 |
| 2025-07-04 | 12610.908087 |
| 2025-07-05 | 12600.579883 |
| 2025-07-06 | 12559.076605 |
| 2025-07-07 | 12576.583546 |
| 2025-07-08 | 12596.562636 |
| 2025-07-09 | 12697.531275 |
| 2025-07-10 | 12649.847415 |
| 2025-07-11 | 12666.33731 |
| 2025-07-12 | 12647.221851 |
| 2025-07-13 | 12636.668352 |
| 2025-07-14 | 12632.281803 |
| 2025-07-15 | 12652.026632 |
| 2025-07-16 | 12739.076771 |
| 2025-07-17 | 12762.21506 |
| 2025-07-18 | 12687.204775 |
| 2025-07-19 | 12626.008139 |
| 2025-07-20 | 12654.230278 |
| 2025-07-21 | 12613.588551 |
| 2025-07-22 | 12638.064073 |
| 2025-07-23 | 12642.868377 |
| 2025-07-24 | 12734.027628 |
| 2025-07-25 | 12691.03513 |
| 2025-07-26 | 12609.486615 |
| 2025-07-27 | 12651.48754 |
| 2025-07-28 | 12627.373575 |
| 2025-07-29 | 12565.953244 |
| 2025-07-30 | 12551.508545 |
| 2025-07-31 | 12612.24232 |
| 2025-08-01 | 12648.079066 |
| 2025-08-02 | 12738.088184 |
| 2025-08-03 | 12702.48789 |
| 2025-08-04 | 12747.042689 |
| 2025-08-05 | 12658.007577 |
| 2025-08-06 | 12590.700231 |
| 2025-08-07 | 12505.457094 |
| 2025-08-08 | 12586.437556 |
| 2025-08-09 | 12638.636485 |
| 2025-08-10 | 12583.845464 |
| 2025-08-11 | 12633.052338 |
| 2025-08-12 | 12630.693627 |
| 2025-08-13 | 12547.326595 |
| 2025-08-14 | 12513.866691 |
| 2025-08-15 | 12585.968913 |
| 2025-08-16 | 12562.583881 |
| 2025-08-17 | 12571.747698 |
| 2025-08-18 | 12572.150578 |
| 2025-08-19 | 12524.460663 |
| 2025-08-20 | 12525.79485 |
| 2025-08-21 | 12497.014689 |
| 2025-08-22 | 12464.467528 |
| 2025-08-23 | 12346.452605 |
| 2025-08-24 | 12415.688498 |
| 2025-08-25 | 12328.923752 |
| 2025-08-26 | 12376.535373 |
| 2025-08-27 | 12333.622999 |
| 2025-08-28 | 12425.865774 |
| 2025-08-29 | 12445.019963 |
| 2025-08-30 | 12479.812186 |
| 2025-08-31 | 12483.0075 |
| 2025-09-01 | 12479.068058 |
| 2025-09-02 | 12490.091114 |
| 2025-09-03 | 12435.795812 |
| 2025-09-04 | 12400.754711 |
| 2025-09-05 | 12402.678008 |
| 2025-09-06 | 12496.347766 |
| 2025-09-07 | 12465.277921 |
| 2025-09-08 | 12484.933173 |
| 2025-09-09 | 12479.628206 |
| 2025-09-10 | 12370.697852 |
| 2025-09-11 | 12367.109556 |
| 2025-09-13 | 12436.098595 |
| 2025-09-14 | 12446.200117 |
| 2025-09-15 | 12445.023315 |
| 2025-09-16 | 12388.519204 |
| 2025-09-17 | 12305.20182 |
| 2025-09-18 | 12299.733534 |
| 2025-09-19 | 12313.798246 |
| 2025-09-20 | 12307.141383 |
| 2025-09-21 | 12325.519845 |
| 2025-09-22 | 12339.303311 |
| 2025-09-23 | 12284.052648 |
| 2025-09-24 | 12212.765032 |
| 2025-09-25 | 12199.735314 |
| 2025-09-26 | 12241.126755 |
| 2025-09-27 | 12162.846278 |
| 2025-09-28 | 12190.311651 |
| 2025-09-29 | 12143.41239 |
| 2025-09-30 | 12118.461159 |
| 2025-10-01 | 12097.497775 |
| 2025-10-02 | 12093.006545 |
| 2025-10-03 | 12100.840461 |
| 2025-10-04 | 12061.170403 |
| 2025-10-05 | 12091.173216 |
| 2025-10-06 | 12080.728621 |
| 2025-10-07 | 12049.382159 |
| 2025-10-08 | 12036.887918 |
| 2025-10-09 | 12057.87669 |
| 2025-10-10 | 12109.154469 |
| 2025-10-11 | 12088.858424 |
| 2025-10-12 | 12133.951557 |
| 2025-10-13 | 12123.598114 |
| 2025-10-14 | 12164.59039 |
| 2025-10-15 | 12152.806748 |
| 2025-10-16 | 12194.926144 |
| 2025-10-17 | 12187.114469 |
| 2025-10-18 | 12219.165395 |
| 2025-10-19 | 12161.097409 |
| 2025-10-20 | 12156.419502 |
| 2025-10-21 | 12108.622996 |
| 2025-10-22 | 12065.198141 |
| 2025-10-23 | 12050.303054 |
| 2025-10-24 | 12108.650636 |
| 2025-10-25 | 12072.604943 |
| 2025-10-26 | 12125.250433 |
| 2025-10-27 | 12120.241415 |
| 2025-10-28 | 12068.294721 |
| 2025-10-29 | 12046.534816 |
| 2025-10-30 | 12005.532113 |
| 2025-10-31 | 11998.052973 |
| 2025-11-01 | 12024.699824 |
| 2025-11-02 | 12020.558422 |
| 2025-11-03 | 12017.645982 |
| 2025-11-04 | 12038.364215 |
| 2025-11-05 | 11975.865086 |
| 2025-11-06 | 11981.317215 |
| 2025-11-07 | 12017.705809 |
| 2025-11-08 | 12026.028744 |
| 2025-11-09 | 12037.253498 |
| 2025-11-10 | 12039.759368 |
| 2025-11-11 | 12023.613985 |
| 2025-11-12 | 11985.606763 |
| 2025-11-13 | 11995.199962 |
| 2025-11-14 | 12000.293392 |
| 2025-11-15 | 12071.341548 |
| 2025-11-16 | 12000.887753 |
| 2025-11-17 | 12034.957535 |
| 2025-11-18 | 12041.509037 |
| 2025-11-19 | 11951.659368 |
| 2025-11-20 | 11913.449683 |
| 2025-11-21 | 11893.441258 |
| 2025-11-22 | 11896.752641 |
| 2025-11-23 | 11928.739276 |
| 2025-11-24 | 11924.881914 |
| 2025-11-25 | 12013.158469 |
| 2025-11-26 | 11924.789679 |
| 2025-11-27 | 11875.589508 |
| 2025-11-28 | 11886.244111 |
| 2025-11-29 | 11937.080716 |
| 2025-11-30 | 11912.887226 |
| 2025-12-01 | 11864.441938 |
| 2025-12-02 | 11894.846614 |
| 2025-12-03 | 11905.554608 |
| 2025-12-04 | 11990.033698 |
| 2025-12-05 | 11942.231208 |
| 2025-12-06 | 12020.249214 |
| 2025-12-07 | 11992.861362 |
| 2025-12-08 | 12001.914692 |
| 2025-12-09 | 12009.239391 |
| 2025-12-11 | 11969.024065 |
| 2025-12-12 | 12028.7857 |
| 2025-12-13 | 12041.61444 |
| 2025-12-14 | 12051.326354 |
| 2025-12-15 | 12052.418532 |
| 2025-12-16 | 12115.417108 |
| 2025-12-17 | 12104.314821 |
| 2025-12-18 | 12064.287549 |
| 2025-12-19 | 12046.403323 |
| 2025-12-20 | 12027.764237 |
| 2025-12-21 | 11998.408947 |
| 2025-12-22 | 12018.765606 |
| 2025-12-23 | 11981.612775 |
| 2025-12-24 | 12058.756441 |
| 2025-12-25 | 12074.400388 |
| 2025-12-26 | 12088.035563 |
| 2025-12-27 | 12081.286918 |
| 2025-12-28 | 12059.358127 |
| 2025-12-29 | 12079.319377 |
| 2025-12-30 | 12012.174584 |
| 2025-12-31 | 12028.660556 |
| 2026-01-01 | 12016.122633 |
| 2026-01-02 | 12018.339495 |
| 2026-01-03 | 12017.661087 |
| 2026-01-04 | 12005.930293 |
| 2026-01-05 | 12027.749896 |
| 2026-01-06 | 11967.992878 |
| 2026-01-07 | 11977.324698 |
| 2026-01-08 | 12026.381396 |
| 2026-01-09 | 12070.384466 |
| 2026-01-10 | 12138.119515 |
| 2026-01-11 | 12130.708141 |
| 2026-01-12 | 12106.165144 |
| 2026-01-13 | 12102.863711 |
| 2026-01-14 | 12085.689705 |
| 2026-01-15 | 12025.911634 |
| 2026-01-16 | 11982.754663 |
| 2026-01-17 | 11954.359661 |
| 2026-01-18 | 11962.866145 |
| 2026-01-19 | 11946.545903 |
| 2026-01-20 | 12018.098884 |
| 2026-01-21 | 12063.80255 |
| 2026-01-22 | 12085.407863 |
| 2026-01-23 | 12145.288808 |
| 2026-01-24 | 12051.114229 |
| 2026-01-25 | 12083.658718 |
| 2026-01-26 | 12047.592335 |
| 2026-01-27 | 12084.021534 |
| 2026-01-28 | 12129.63354 |
| 2026-01-29 | 12128.00618 |
| 2026-01-30 | 12140.009321 |
| 2026-01-31 | 12240.809484 |
| 2026-02-01 | 12225.364365 |
| 2026-02-02 | 12275.352118 |
| 2026-02-03 | 12244.122542 |
| 2026-02-04 | 12252.418983 |
| 2026-02-05 | 12278.843938 |
| 2026-02-06 | 12290.665745 |
| 2026-02-07 | 12309.15651 |
| 2026-02-08 | 12305.631184 |
| 2026-02-09 | 12299.057201 |
| 2026-02-10 | 12312.415232 |
| 2026-02-11 | 12329.980622 |
| 2026-02-12 | 12321.340676 |
| 2026-02-13 | 12271.705626 |
| 2026-02-14 | 12175.326494 |
| 2026-02-15 | 12222.206053 |
| 2026-02-16 | 12234.517109 |
| 2026-02-17 | 12207.087651 |
| 2026-02-18 | 12151.309064 |
| 2026-02-19 | 12132.807742 |
| 2026-02-20 | 12152.472507 |
| 2026-02-21 | 12146.136103 |
| 2026-02-22 | 12211.651943 |
| 2026-02-23 | 12186.516447 |
| 2026-02-24 | 12238.559838 |
| 2026-02-25 | 12198.830707 |
| 2026-02-26 | 12138.721642 |
| 2026-02-27 | 12136.803973 |
| 2026-02-28 | 12192.680211 |
| 2026-03-01 | 12172.053185 |
| 2026-03-02 | 12164.064981 |
| 2026-03-03 | 12207.648992 |
| 2026-03-04 | 12209.613339 |
| 2026-03-05 | 12186.092669 |
| 2026-03-06 | 12180.161156 |
| 2026-03-07 | 12179.273969 |
| 2026-03-08 | 12193.760108 |
| 2026-03-09 | 12167.664742 |
| 2026-03-10 | 12146.937926 |
| 2026-03-11 | 12164.372182 |
| 2026-03-12 | 12194.909858 |
| 2026-03-13 | 12123.306158 |
| 2026-03-14 | 12080.279075 |
| 2026-03-15 | 12084.263621 |
| 2026-03-16 | 12107.502914 |
| 2026-03-17 | 12087.675197 |
| 2026-03-18 | 12106.222303 |
| 2026-03-19 | 12230.5306 |
| 2026-03-20 | 12172.295413 |
| 2026-03-21 | 12171.082719 |
| 2026-03-22 | 12189.34626 |
| 2026-03-23 | 12183.703865 |
| 2026-03-24 | 12161.876057 |
| 2026-03-25 | 12180.562869 |
| 2026-03-26 | 12206.61162 |
| 2026-03-27 | 12186.297209 |
| 2026-03-28 | 12203.675105 |
| 2026-03-29 | 12194.847997 |
| 2026-03-30 | 12193.783231 |
| 2026-03-31 | 12223.05185 |
| 2026-04-01 | 12212.748221 |
| 2026-04-02 | 12149.658314 |
| 2026-04-03 | 12131.811802 |
| 2026-04-04 | 12183.158422 |
| 2026-04-05 | 12170.620161 |
| 2026-04-06 | 12132.707873 |
| 2026-04-07 | 12162.29041 |
| 2026-04-08 | 12192.172117 |
| 2026-04-09 | 12238.469584 |
| 2026-04-10 | 12235.596303 |
| 2026-04-11 | 12165.713727 |
| 2026-04-12 | 12159.995404 |
| 2026-04-13 | 12159.992396 |
| 2026-04-14 | 12165.051268 |
| 2026-04-15 | 12144.564151 |
| 2026-04-16 | 12189.860099 |
| 2026-04-17 | 12164.680921 |
| 2026-04-18 | 12135.205874 |
| 2026-04-19 | 12134.799466 |
| 2026-04-20 | 12134.807326 |
| 2026-04-21 | 12097.164029 |
| 2026-04-22 | 12077.189567 |
| 2026-04-23 | 12128.043203 |
| 2026-04-24 | 12049.068483 |
| 2026-04-25 | 12055.54415 |
| 2026-04-26 | 12014.864048 |
| 2026-04-27 | 12014.865357 |
| 2026-04-28 | 12073.848181 |
| 2026-04-29 | 12072.886898 |
| 2026-04-30 | 12046.497599 |
| 2026-05-01 | 11935.105927 |
| 2026-05-02 | 11947.601298 |
| 2026-05-03 | 11947.601298 |
| 2026-05-04 | 11947.605782 |
| 2026-05-05 | 11994.05432 |
| 2026-05-06 | 12049.738975 |
| 2026-05-07 | 12071.515195 |
| 2026-05-08 | 12117.787392 |
| 2026-05-09 | 12135.466994 |
| 2026-05-10 | 12130.231019 |
| 2026-05-11 | 12130.223187 |
| 2026-05-12 | 12158.500227 |
| 2026-05-14 | 12079.903633 |
| 2026-05-15 | 12042.790698 |
| 2026-05-16 | 11985.112321 |
| 2026-05-17 | 11985.337939 |
| 2026-05-18 | 11975.278128 |
| 2026-05-19 | 12032.026861 |
| 2026-05-20 | 12032.524458 |
| 2026-05-21 | 12086.534798 |
| 2026-05-23 | 12000.735105 |
| 2026-05-24 | 11981.287168 |
| 2026-05-25 | 11977.034899 |
| 2026-05-26 | 12007.328894 |
| 2026-05-27 | 12031.318007 |
| 2026-05-28 | 12003.481984 |
| 2026-05-29 | 12010.211635 |
| 2026-05-30 | 12020.845207 |
| 2026-05-31 | 12002.285516 |
| 2026-06-01 | 12016.353574 |
| 2026-06-02 | 11957.253966 |
| 2026-06-03 | 11934.272877 |
| 2026-06-04 | 11942.040173 |
| 2026-06-05 | 11979.261277 |
| 2026-06-06 | 12044.72108 |
| 2026-06-09 | 12025.899428 |
| 2026-06-10 | 12051.409633 |
| 2026-06-11 | 12064.98177 |
| 2026-06-12 | 11995.629001 |
| 2026-06-13 | 12013.723654 |
| 2026-06-14 | 11982.718514 |
| 2026-06-15 | 11992.117403 |
| 2026-06-16 | 12003.811851 |
| 2026-06-17 | 12009.732908 |
| 2026-06-18 | 12069.217307 |
| 2026-06-19 | 12070.792975 |
| 2026-06-20 | 12056.116666 |
| 2026-06-21 | 12058.423895 |
| 2026-06-22 | 12053.877564 |
| 2026-06-23 | 12013.129527 |
| 2026-06-24 | 12021.612507 |
| 2026-06-25 | 12043.824155 |
| 2026-06-26 | 12021.818181 |
| 2026-06-27 | 12053.402741 |
| 2026-06-28 | 12008.777239 |
| 2026-06-29 | 12022.856327 |
| 2026-06-30 | 12056.692722 |
| 2026-07-01 | 12037.21341 |
| 2026-07-02 | 11928.940008 |
| 2026-07-03 | 11917.302081 |
| 2026-07-04 | 12004.840917 |
| 2026-07-05 | 11975.49485 |
| 2026-07-06 | 11967.797391 |
| 2026-07-07 | 12030.801934 |
| 2026-07-08 | 12049.449158 |
| 2026-07-09 | 12002.614983 |
| 2026-07-10 | 12004.743964 |
| 2026-07-11 | 12037.684846 |
| 2026-07-12 | 12075.145343 |
| 2026-07-13 | 12091.588294 |
| 2026-07-14 | 12126.45714 |
| 2026-07-15 | 12068.450042 |
| 2026-07-16 | 12035.631855 |
| 2026-07-17 | 12087.712181 |
| 2026-07-18 | 12027.153254 |
| 2026-07-19 | 12031.705073 |
| 2026-07-20 | 12021.861409 |
| 2026-07-21 | 11970.405489 |
| 2026-07-22 | 11987.488997 |
| 2026-07-23 | 12044.968984 |
| 2026-07-24 | 12053.876165 |
| 2026-07-25 | 12008.076795 |
| 2026-07-26 | 12022.961214 |
| 2026-07-27 | 12052.201204 |
| 2026-07-28 | 12020.140505 |
| 2026-07-29 | 12040.091624 |
| 2026-07-30 | 12005.804517 |
| 2026-07-31 | 12003.86396 |
| 2026-08-01 | 11945.223686 |
| 2026-08-02 | 11959.904633 |
| 2026-08-03 | 11921.374209 |
| 2026-08-04 | 11993.972458 |
| 2026-08-05 | 11908.451544 |
| 2026-08-06 | 11874.205659 |
| 2026-08-07 | 11929.285816 |
| 2026-08-08 | 11932.152742 |
| 2026-08-09 | 11951.988684 |
| 2026-08-10 | 11918.818271 |
| 2026-08-11 | 11926.693385 |
| 2026-08-12 | 11924.192409 |
| 2026-08-13 | 11943.640675 |
| 2026-08-14 | 11948.188526 |
| 2026-08-15 | 11901.118196 |
| 2026-08-16 | 11893.764 |
| 2026-08-17 | 11904.26338 |
| 2026-08-18 | 11884.257992 |
| 2026-08-20 | 11745.328284 |
| 2026-08-21 | 11844.289011 |
| 2026-08-22 | 11889.075471 |
| 2026-08-23 | 11852.259249 |
| 2026-08-24 | 11848.279382 |
| 2026-08-25 | 11805.530052 |
| 2026-08-26 | 11772.096085 |
| 2026-08-27 | 11827.937288 |
| 2026-08-28 | 11806.711297 |
| 2026-08-29 | 11825.103433 |
| 2026-08-30 | 11824.199208 |
| 2026-08-31 | 11833.445837 |
| 2026-09-01 | 11811.683385 |
| 2026-09-02 | 11815.23332 |
| 2026-09-03 | 11792.745275 |
| 2026-09-04 | 11779.558881 |
| 2026-09-05 | 11793.462984 |
| 2026-09-06 | 11786.999552 |
| 2026-09-07 | 11779.0606 |
| 2026-09-08 | 11771.497144 |
| 2026-09-09 | 11809.171366 |
| 2026-09-10 | 11808.804423 |
| 2026-09-11 | 11786.701881 |
| 2026-09-12 | 11787.605506 |
| 2026-09-13 | 11766.790196 |
| 2026-09-14 | 11740.016175 |
| 2026-09-15 | 11732.337541 |
| 2026-09-16 | 11771.214739 |
| 2026-09-17 | 11784.987534 |
| 2026-09-18 | 11827.01313 |
| 2026-09-19 | 11844.711159 |
| 2026-09-20 | 11839.452642 |
| 2026-09-21 | 11835.532031 |
| 2026-09-22 | 11797.077617 |
| 2026-09-23 | 11787.217901 |
| 2026-09-24 | 11821.395771 |
| 2026-09-25 | 11815.738593 |
| 2026-09-26 | 11821.249159 |
| 2026-09-27 | 11825.652874 |
| 2026-09-28 | 11752.942294 |
| 2026-09-30 | 11832.141277 |
| 2026-10-02 | 11830.532839 |
| 2026-10-03 | 11818.020551 |
| 2026-10-05 | 11777.070892 |
| 2026-10-06 | 11763.105238 |
| 2026-10-07 | 11773.505515 |
| 2026-10-08 | 11789.946643 |
| 2026-10-09 | 11845.40638 |
| 2026-10-10 | 11888.474614 |
| 2026-10-11 | 11897.196108 |
| 2026-10-12 | 11888.545672 |
| 2026-10-13 | 11898.701711 |
| 2026-10-14 | 11907.819576 |
| 2026-10-15 | 11923.43249 |
| 2026-10-16 | 11984.666953 |
| 2026-10-17 | 12073.804984 |
| 2026-10-18 | 12055.755256 |
High
13056.46
Low
11732.34
Average
12391.15
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/UZS API questions
How do I get the PAB/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/UZS rate in rates.UZS.
How far back does PAB/UZS historical data go?
Daily PAB/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.