PAB to UYU exchange rate API
Balboa to Peso Uruguayo · quoted 2026-10-18
40.1272
▼ +4.10% over 2Y
1 PAB = 40.1272 UYU · 1 UYU = 0.02492 PAB · Get this rate via the API
1 PAB buys 40.1272 UYU as of 2026-10-18, so 1 UYU buys 0.02492 PAB. Over the last 2 years, PAB/UYU traded between 37.4728 and 44.7437, averaged 40.7912 and fell 4.10%. The API holds daily PAB/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 41.842443 |
| 2024-10-19 | 41.679577 |
| 2024-10-20 | 41.598077 |
| 2024-10-21 | 41.822385 |
| 2024-10-22 | 41.761502 |
| 2024-10-23 | 41.694794 |
| 2024-10-24 | 41.411824 |
| 2024-10-25 | 41.457687 |
| 2024-10-26 | 41.605362 |
| 2024-10-27 | 41.646553 |
| 2024-10-28 | 41.654308 |
| 2024-10-29 | 41.617424 |
| 2024-10-30 | 41.307483 |
| 2024-10-31 | 41.207159 |
| 2024-11-01 | 41.413141 |
| 2024-11-02 | 41.394846 |
| 2024-11-03 | 41.633649 |
| 2024-11-04 | 41.514295 |
| 2024-11-05 | 41.602632 |
| 2024-11-06 | 41.614021 |
| 2024-11-07 | 41.57591 |
| 2024-11-08 | 41.78054 |
| 2024-11-09 | 41.791603 |
| 2024-11-10 | 41.781282 |
| 2024-11-11 | 41.836818 |
| 2024-11-12 | 42.169923 |
| 2024-11-13 | 42.185254 |
| 2024-11-14 | 42.48678 |
| 2024-11-15 | 42.905853 |
| 2024-11-16 | 41.928385 |
| 2024-11-17 | 42.916339 |
| 2024-11-18 | 42.886317 |
| 2024-11-19 | 42.760002 |
| 2024-11-20 | 42.627256 |
| 2024-11-21 | 42.786848 |
| 2024-11-22 | 42.524637 |
| 2024-11-23 | 42.774697 |
| 2024-11-24 | 42.639911 |
| 2024-11-25 | 42.598009 |
| 2024-11-26 | 42.616858 |
| 2024-11-27 | 42.854597 |
| 2024-11-28 | 42.835336 |
| 2024-11-29 | 42.838587 |
| 2024-11-30 | 42.700743 |
| 2024-12-01 | 43.196169 |
| 2024-12-02 | 42.950025 |
| 2024-12-03 | 43.153407 |
| 2024-12-04 | 43.201277 |
| 2024-12-05 | 43.193311 |
| 2024-12-06 | 41.498279 |
| 2024-12-07 | 43.087124 |
| 2024-12-08 | 43.505803 |
| 2024-12-09 | 43.408896 |
| 2024-12-10 | 43.552705 |
| 2024-12-11 | 43.750583 |
| 2024-12-12 | 44.052775 |
| 2024-12-13 | 44.452389 |
| 2024-12-14 | 43.522209 |
| 2024-12-15 | 44.344497 |
| 2024-12-16 | 44.331995 |
| 2024-12-17 | 44.575332 |
| 2024-12-18 | 44.377359 |
| 2024-12-19 | 44.586836 |
| 2024-12-20 | 44.602028 |
| 2024-12-21 | 44.368895 |
| 2024-12-22 | 44.659277 |
| 2024-12-23 | 44.743654 |
| 2024-12-24 | 44.509732 |
| 2024-12-25 | 44.045509 |
| 2024-12-26 | 44.198507 |
| 2024-12-27 | 44.21664 |
| 2024-12-28 | 44.50777 |
| 2024-12-29 | 43.842976 |
| 2024-12-30 | 43.866444 |
| 2024-12-31 | 43.683255 |
| 2025-01-01 | 43.694807 |
| 2025-01-02 | 43.86031 |
| 2025-01-03 | 44.089011 |
| 2025-01-04 | 44.050453 |
| 2025-01-05 | 43.960514 |
| 2025-01-06 | 43.962561 |
| 2025-01-07 | 43.985751 |
| 2025-01-08 | 44.002945 |
| 2025-01-09 | 43.850997 |
| 2025-01-10 | 43.652131 |
| 2025-01-11 | 44.079159 |
| 2025-01-12 | 43.787459 |
| 2025-01-13 | 43.707538 |
| 2025-01-14 | 43.97436 |
| 2025-01-15 | 44.094041 |
| 2025-01-16 | 43.976117 |
| 2025-01-17 | 44.064957 |
| 2025-01-18 | 43.873463 |
| 2025-01-19 | 44.021521 |
| 2025-01-20 | 44.032459 |
| 2025-01-21 | 43.970884 |
| 2025-01-22 | 43.764235 |
| 2025-01-23 | 43.759736 |
| 2025-01-24 | 43.476122 |
| 2025-01-25 | 43.94792 |
| 2025-01-26 | 43.438492 |
| 2025-01-27 | 43.497143 |
| 2025-01-28 | 43.261524 |
| 2025-01-29 | 43.475956 |
| 2025-01-30 | 43.384176 |
| 2025-01-31 | 43.277551 |
| 2025-02-01 | 43.291431 |
| 2025-02-02 | 43.279189 |
| 2025-02-03 | 43.677029 |
| 2025-02-04 | 43.138008 |
| 2025-02-05 | 43.516169 |
| 2025-02-06 | 43.539059 |
| 2025-02-07 | 43.504956 |
| 2025-02-08 | 43.391363 |
| 2025-02-09 | 43.505411 |
| 2025-02-10 | 43.464834 |
| 2025-02-11 | 43.445353 |
| 2025-02-12 | 43.332163 |
| 2025-02-13 | 43.39041 |
| 2025-02-14 | 43.435507 |
| 2025-02-15 | 43.394827 |
| 2025-02-16 | 43.301105 |
| 2025-02-17 | 43.331851 |
| 2025-02-18 | 43.244207 |
| 2025-02-19 | 43.237448 |
| 2025-02-20 | 43.22566 |
| 2025-02-21 | 43.186788 |
| 2025-02-22 | 43.266037 |
| 2025-02-23 | 43.152218 |
| 2025-02-24 | 43.171633 |
| 2025-02-25 | 42.860374 |
| 2025-02-26 | 42.863529 |
| 2025-02-27 | 42.625047 |
| 2025-02-28 | 42.461616 |
| 2025-03-01 | 42.964641 |
| 2025-03-02 | 42.455162 |
| 2025-03-03 | 42.47573 |
| 2025-03-04 | 42.605377 |
| 2025-03-05 | 42.603365 |
| 2025-03-06 | 42.556862 |
| 2025-03-07 | 42.619479 |
| 2025-03-08 | 42.512303 |
| 2025-03-09 | 42.612207 |
| 2025-03-10 | 42.473498 |
| 2025-03-11 | 42.423259 |
| 2025-03-12 | 42.400192 |
| 2025-03-13 | 42.424343 |
| 2025-03-14 | 42.621296 |
| 2025-03-15 | 42.460578 |
| 2025-03-16 | 42.590337 |
| 2025-03-17 | 42.583256 |
| 2025-03-18 | 42.631683 |
| 2025-03-19 | 42.095125 |
| 2025-03-20 | 42.267304 |
| 2025-03-21 | 42.256704 |
| 2025-03-22 | 42.575166 |
| 2025-03-23 | 42.254153 |
| 2025-03-25 | 42.244009 |
| 2025-03-26 | 42.107421 |
| 2025-03-27 | 42.069776 |
| 2025-03-28 | 42.126601 |
| 2025-03-29 | 42.204079 |
| 2025-03-30 | 42.146159 |
| 2025-03-31 | 42.195675 |
| 2025-04-01 | 42.143552 |
| 2025-04-02 | 42.189694 |
| 2025-04-03 | 41.804164 |
| 2025-04-04 | 42.219474 |
| 2025-04-05 | 42.131874 |
| 2025-04-06 | 42.291413 |
| 2025-04-07 | 42.078974 |
| 2025-04-08 | 42.192606 |
| 2025-04-09 | 42.570772 |
| 2025-04-10 | 43.052824 |
| 2025-04-11 | 43.378932 |
| 2025-04-12 | 42.138452 |
| 2025-04-13 | 42.836068 |
| 2025-04-14 | 43.368418 |
| 2025-04-15 | 42.663625 |
| 2025-04-16 | 42.368132 |
| 2025-04-17 | 42.285167 |
| 2025-04-18 | 42.225317 |
| 2025-04-19 | 42.332118 |
| 2025-04-20 | 42.226512 |
| 2025-04-21 | 42.236029 |
| 2025-04-22 | 42.226497 |
| 2025-04-23 | 42.556903 |
| 2025-04-24 | 42.328207 |
| 2025-04-25 | 42.063157 |
| 2025-04-26 | 42.262797 |
| 2025-04-27 | 42.016619 |
| 2025-04-28 | 41.719561 |
| 2025-04-29 | 41.926543 |
| 2025-04-30 | 42.091427 |
| 2025-05-01 | 42.213491 |
| 2025-05-02 | 41.9734 |
| 2025-05-03 | 42.061308 |
| 2025-05-04 | 41.967812 |
| 2025-05-05 | 42.00284 |
| 2025-05-06 | 41.962494 |
| 2025-05-08 | 41.767816 |
| 2025-05-09 | 41.801239 |
| 2025-05-10 | 42.036907 |
| 2025-05-11 | 41.803121 |
| 2025-05-12 | 41.780973 |
| 2025-05-13 | 41.703541 |
| 2025-05-14 | 41.775866 |
| 2025-05-15 | 41.663331 |
| 2025-05-17 | 41.771534 |
| 2025-05-18 | 41.822539 |
| 2025-05-19 | 41.755219 |
| 2025-05-20 | 41.896266 |
| 2025-05-21 | 41.705335 |
| 2025-05-22 | 41.695631 |
| 2025-05-23 | 41.577531 |
| 2025-05-24 | 41.616658 |
| 2025-05-25 | 41.642325 |
| 2025-05-26 | 41.401617 |
| 2025-05-27 | 41.561808 |
| 2025-05-28 | 41.599394 |
| 2025-05-29 | 41.565007 |
| 2025-05-30 | 41.651521 |
| 2025-05-31 | 41.578818 |
| 2025-06-01 | 41.618907 |
| 2025-06-02 | 41.491134 |
| 2025-06-03 | 41.47274 |
| 2025-06-04 | 41.751398 |
| 2025-06-05 | 41.619095 |
| 2025-06-06 | 41.561566 |
| 2025-06-07 | 41.571973 |
| 2025-06-08 | 41.528643 |
| 2025-06-09 | 41.580042 |
| 2025-06-10 | 41.538503 |
| 2025-06-11 | 41.434196 |
| 2025-06-12 | 41.147666 |
| 2025-06-13 | 41.402644 |
| 2025-06-14 | 41.479318 |
| 2025-06-15 | 40.982341 |
| 2025-06-16 | 40.99858 |
| 2025-06-17 | 41.048773 |
| 2025-06-18 | 40.861059 |
| 2025-06-19 | 40.909167 |
| 2025-06-20 | 40.888736 |
| 2025-06-21 | 40.903607 |
| 2025-06-22 | 40.838676 |
| 2025-06-23 | 41.011007 |
| 2025-06-24 | 40.448543 |
| 2025-06-25 | 40.386343 |
| 2025-06-26 | 40.164769 |
| 2025-06-27 | 40.294081 |
| 2025-06-28 | 40.205416 |
| 2025-06-29 | 40.024046 |
| 2025-06-30 | 40.227376 |
| 2025-07-01 | 39.962256 |
| 2025-07-02 | 39.968374 |
| 2025-07-03 | 39.574517 |
| 2025-07-04 | 40.153655 |
| 2025-07-05 | 40.051487 |
| 2025-07-06 | 40.134895 |
| 2025-07-07 | 40.129519 |
| 2025-07-08 | 40.089902 |
| 2025-07-09 | 40.456295 |
| 2025-07-10 | 40.323109 |
| 2025-07-11 | 40.436716 |
| 2025-07-12 | 40.646293 |
| 2025-07-13 | 40.717882 |
| 2025-07-14 | 40.565983 |
| 2025-07-15 | 40.730785 |
| 2025-07-16 | 40.663585 |
| 2025-07-17 | 40.447311 |
| 2025-07-18 | 40.321444 |
| 2025-07-19 | 40.48578 |
| 2025-07-20 | 40.371351 |
| 2025-07-21 | 40.379112 |
| 2025-07-22 | 40.248474 |
| 2025-07-23 | 40.221925 |
| 2025-07-24 | 40.058386 |
| 2025-07-25 | 39.975015 |
| 2025-07-26 | 40.123732 |
| 2025-07-27 | 40.081658 |
| 2025-07-28 | 39.979765 |
| 2025-07-29 | 40.020034 |
| 2025-07-30 | 40.013662 |
| 2025-07-31 | 40.104575 |
| 2025-08-01 | 40.178237 |
| 2025-08-02 | 40.114716 |
| 2025-08-03 | 40.183185 |
| 2025-08-04 | 39.673747 |
| 2025-08-05 | 40.206715 |
| 2025-08-06 | 40.130227 |
| 2025-08-07 | 39.975449 |
| 2025-08-08 | 40.124441 |
| 2025-08-09 | 40.011557 |
| 2025-08-10 | 39.97529 |
| 2025-08-11 | 40.074941 |
| 2025-08-12 | 40.1176 |
| 2025-08-13 | 40.046523 |
| 2025-08-14 | 40.01478 |
| 2025-08-15 | 40.013779 |
| 2025-08-16 | 40.018923 |
| 2025-08-17 | 40.072857 |
| 2025-08-18 | 39.963922 |
| 2025-08-19 | 40.066125 |
| 2025-08-20 | 40.165337 |
| 2025-08-21 | 40.12784 |
| 2025-08-22 | 40.29269 |
| 2025-08-23 | 40.065327 |
| 2025-08-24 | 40.038291 |
| 2025-08-25 | 39.694826 |
| 2025-08-26 | 40.21231 |
| 2025-08-27 | 40.018972 |
| 2025-08-28 | 40.021572 |
| 2025-08-29 | 40.020973 |
| 2025-08-30 | 40.024705 |
| 2025-08-31 | 40.005902 |
| 2025-09-01 | 39.929132 |
| 2025-09-02 | 40.053844 |
| 2025-09-03 | 40.035541 |
| 2025-09-04 | 39.967274 |
| 2025-09-05 | 40.064811 |
| 2025-09-06 | 40.040758 |
| 2025-09-07 | 40.040828 |
| 2025-09-08 | 40.058777 |
| 2025-09-09 | 39.995593 |
| 2025-09-10 | 40.157806 |
| 2025-09-11 | 39.962361 |
| 2025-09-13 | 40.032489 |
| 2025-09-14 | 40.134352 |
| 2025-09-15 | 40.08448 |
| 2025-09-16 | 40.165405 |
| 2025-09-17 | 39.995902 |
| 2025-09-18 | 40.243789 |
| 2025-09-19 | 39.944869 |
| 2025-09-20 | 40.001253 |
| 2025-09-21 | 39.901727 |
| 2025-09-22 | 39.994253 |
| 2025-09-23 | 39.828917 |
| 2025-09-24 | 39.884869 |
| 2025-09-25 | 39.907417 |
| 2025-09-26 | 40.167012 |
| 2025-09-27 | 39.844161 |
| 2025-09-28 | 39.866868 |
| 2025-09-29 | 39.704842 |
| 2025-09-30 | 39.87007 |
| 2025-10-01 | 39.865552 |
| 2025-10-02 | 39.865566 |
| 2025-10-03 | 39.902222 |
| 2025-10-04 | 39.892784 |
| 2025-10-05 | 39.880038 |
| 2025-10-06 | 39.959084 |
| 2025-10-07 | 39.801248 |
| 2025-10-08 | 39.967116 |
| 2025-10-09 | 39.904572 |
| 2025-10-10 | 40.125312 |
| 2025-10-11 | 39.950532 |
| 2025-10-12 | 40.130039 |
| 2025-10-13 | 39.89371 |
| 2025-10-14 | 40.150868 |
| 2025-10-15 | 39.990568 |
| 2025-10-16 | 40.155259 |
| 2025-10-17 | 39.974975 |
| 2025-10-18 | 40.115105 |
| 2025-10-19 | 39.921513 |
| 2025-10-20 | 40.115594 |
| 2025-10-21 | 39.895661 |
| 2025-10-22 | 39.915177 |
| 2025-10-23 | 39.747846 |
| 2025-10-24 | 39.715415 |
| 2025-10-25 | 39.847476 |
| 2025-10-26 | 39.890954 |
| 2025-10-27 | 39.840478 |
| 2025-10-28 | 39.931 |
| 2025-10-29 | 39.854088 |
| 2025-10-30 | 39.897409 |
| 2025-10-31 | 39.895313 |
| 2025-11-01 | 39.9203 |
| 2025-11-02 | 39.811212 |
| 2025-11-03 | 39.86067 |
| 2025-11-04 | 39.819638 |
| 2025-11-05 | 39.77579 |
| 2025-11-06 | 39.828304 |
| 2025-11-07 | 39.815122 |
| 2025-11-08 | 39.803994 |
| 2025-11-09 | 39.791343 |
| 2025-11-10 | 39.780912 |
| 2025-11-11 | 39.794341 |
| 2025-11-12 | 39.766066 |
| 2025-11-13 | 39.766936 |
| 2025-11-14 | 39.744628 |
| 2025-11-15 | 39.769335 |
| 2025-11-16 | 39.7412 |
| 2025-11-17 | 39.769871 |
| 2025-11-18 | 39.794303 |
| 2025-11-19 | 39.82902 |
| 2025-11-20 | 39.836502 |
| 2025-11-21 | 39.770285 |
| 2025-11-22 | 39.782178 |
| 2025-11-23 | 39.762743 |
| 2025-11-24 | 39.754638 |
| 2025-11-25 | 39.759895 |
| 2025-11-26 | 39.59996 |
| 2025-11-27 | 39.755252 |
| 2025-11-28 | 39.749387 |
| 2025-11-29 | 39.708236 |
| 2025-11-30 | 39.29223 |
| 2025-12-01 | 39.75986 |
| 2025-12-02 | 39.282231 |
| 2025-12-03 | 39.339579 |
| 2025-12-04 | 39.179351 |
| 2025-12-05 | 39.120901 |
| 2025-12-06 | 39.078739 |
| 2025-12-07 | 39.076059 |
| 2025-12-08 | 39.102853 |
| 2025-12-09 | 39.075849 |
| 2025-12-11 | 38.967739 |
| 2025-12-12 | 39.289807 |
| 2025-12-13 | 39.26673 |
| 2025-12-14 | 39.130096 |
| 2025-12-15 | 39.187594 |
| 2025-12-16 | 39.175348 |
| 2025-12-17 | 39.16815 |
| 2025-12-18 | 39.184346 |
| 2025-12-19 | 39.184522 |
| 2025-12-20 | 39.194239 |
| 2025-12-21 | 39.059912 |
| 2025-12-22 | 39.194532 |
| 2025-12-23 | 39.060492 |
| 2025-12-24 | 39.047701 |
| 2025-12-25 | 39.188463 |
| 2025-12-26 | 39.188683 |
| 2025-12-27 | 39.086411 |
| 2025-12-28 | 39.167274 |
| 2025-12-29 | 39.267815 |
| 2025-12-30 | 39.230055 |
| 2025-12-31 | 39.228252 |
| 2026-01-01 | 39.084218 |
| 2026-01-02 | 39.061996 |
| 2026-01-03 | 39.080254 |
| 2026-01-04 | 38.941556 |
| 2026-01-05 | 39.137331 |
| 2026-01-06 | 38.905758 |
| 2026-01-07 | 38.938099 |
| 2026-01-08 | 38.988608 |
| 2026-01-09 | 39.040086 |
| 2026-01-10 | 38.948234 |
| 2026-01-11 | 38.857923 |
| 2026-01-12 | 38.899944 |
| 2026-01-13 | 38.978038 |
| 2026-01-14 | 38.898112 |
| 2026-01-15 | 38.752429 |
| 2026-01-16 | 38.70329 |
| 2026-01-17 | 38.704352 |
| 2026-01-18 | 38.488296 |
| 2026-01-19 | 38.685904 |
| 2026-01-20 | 38.560665 |
| 2026-01-21 | 38.366108 |
| 2026-01-22 | 38.440353 |
| 2026-01-23 | 37.870787 |
| 2026-01-24 | 38.379219 |
| 2026-01-25 | 37.515505 |
| 2026-01-26 | 37.508556 |
| 2026-01-27 | 37.472811 |
| 2026-01-28 | 37.635426 |
| 2026-01-29 | 37.866127 |
| 2026-01-30 | 38.417521 |
| 2026-01-31 | 37.938614 |
| 2026-02-01 | 38.580108 |
| 2026-02-02 | 39.02996 |
| 2026-02-03 | 38.821427 |
| 2026-02-04 | 38.405246 |
| 2026-02-05 | 38.561797 |
| 2026-02-06 | 38.619997 |
| 2026-02-07 | 38.53393 |
| 2026-02-08 | 38.629232 |
| 2026-02-09 | 38.445701 |
| 2026-02-10 | 38.288821 |
| 2026-02-11 | 38.35282 |
| 2026-02-12 | 38.343662 |
| 2026-02-13 | 38.407925 |
| 2026-02-14 | 38.54947 |
| 2026-02-15 | 38.722115 |
| 2026-02-16 | 38.533327 |
| 2026-02-17 | 38.801388 |
| 2026-02-18 | 38.806899 |
| 2026-02-19 | 38.983832 |
| 2026-02-20 | 38.656074 |
| 2026-02-21 | 38.806488 |
| 2026-02-22 | 38.713723 |
| 2026-02-23 | 38.609494 |
| 2026-02-24 | 38.752467 |
| 2026-02-25 | 38.627265 |
| 2026-02-26 | 38.238879 |
| 2026-02-27 | 38.334404 |
| 2026-02-28 | 38.38871 |
| 2026-03-01 | 38.387417 |
| 2026-03-02 | 38.453517 |
| 2026-03-03 | 38.542304 |
| 2026-03-04 | 38.426928 |
| 2026-03-05 | 38.811122 |
| 2026-03-06 | 39.343461 |
| 2026-03-07 | 40.212196 |
| 2026-03-08 | 40.225623 |
| 2026-03-09 | 39.315578 |
| 2026-03-10 | 40.341375 |
| 2026-03-11 | 40.324001 |
| 2026-03-12 | 40.348066 |
| 2026-03-13 | 40.12374 |
| 2026-03-14 | 40.262963 |
| 2026-03-15 | 40.562676 |
| 2026-03-16 | 40.280542 |
| 2026-03-17 | 40.609215 |
| 2026-03-18 | 40.553675 |
| 2026-03-19 | 40.744308 |
| 2026-03-20 | 40.289206 |
| 2026-03-21 | 40.279248 |
| 2026-03-22 | 40.665059 |
| 2026-03-23 | 40.357876 |
| 2026-03-24 | 40.658378 |
| 2026-03-25 | 40.648875 |
| 2026-03-26 | 40.623318 |
| 2026-03-27 | 40.490497 |
| 2026-03-28 | 40.476719 |
| 2026-03-29 | 40.469722 |
| 2026-03-30 | 40.515038 |
| 2026-03-31 | 40.67987 |
| 2026-04-01 | 40.644462 |
| 2026-04-02 | 40.650293 |
| 2026-04-03 | 40.42032 |
| 2026-04-04 | 40.346105 |
| 2026-04-05 | 40.351287 |
| 2026-04-06 | 40.405795 |
| 2026-04-07 | 40.450075 |
| 2026-04-08 | 40.261485 |
| 2026-04-09 | 40.626533 |
| 2026-04-10 | 40.587767 |
| 2026-04-11 | 40.353163 |
| 2026-04-12 | 40.348338 |
| 2026-04-13 | 40.348327 |
| 2026-04-14 | 40.354013 |
| 2026-04-15 | 40.23854 |
| 2026-04-16 | 40.222462 |
| 2026-04-17 | 39.915093 |
| 2026-04-18 | 39.779566 |
| 2026-04-19 | 39.779556 |
| 2026-04-20 | 39.779244 |
| 2026-04-21 | 39.78145 |
| 2026-04-22 | 39.758516 |
| 2026-04-23 | 39.75459 |
| 2026-04-24 | 39.547841 |
| 2026-04-25 | 39.613951 |
| 2026-04-26 | 39.613761 |
| 2026-04-27 | 39.613765 |
| 2026-04-28 | 39.775419 |
| 2026-04-29 | 39.467876 |
| 2026-04-30 | 39.798433 |
| 2026-05-01 | 39.881523 |
| 2026-05-02 | 39.881509 |
| 2026-05-03 | 39.881509 |
| 2026-05-04 | 39.881527 |
| 2026-05-05 | 40.273389 |
| 2026-05-06 | 40.256762 |
| 2026-05-07 | 40.181686 |
| 2026-05-08 | 39.986408 |
| 2026-05-09 | 39.880841 |
| 2026-05-10 | 39.884403 |
| 2026-05-11 | 39.884377 |
| 2026-05-12 | 39.815003 |
| 2026-05-14 | 39.826143 |
| 2026-05-15 | 39.823903 |
| 2026-05-16 | 39.808181 |
| 2026-05-17 | 40.220808 |
| 2026-05-18 | 40.054944 |
| 2026-05-19 | 40.08363 |
| 2026-05-20 | 40.318822 |
| 2026-05-21 | 40.32612 |
| 2026-05-23 | 40.307614 |
| 2026-05-24 | 39.933818 |
| 2026-05-25 | 40.04106 |
| 2026-05-26 | 39.938042 |
| 2026-05-27 | 39.991246 |
| 2026-05-28 | 40.025718 |
| 2026-05-29 | 39.924668 |
| 2026-05-30 | 40.121725 |
| 2026-05-31 | 40.081019 |
| 2026-06-01 | 40.117421 |
| 2026-06-02 | 40.198694 |
| 2026-06-03 | 40.17899 |
| 2026-06-04 | 40.324136 |
| 2026-06-05 | 40.34344 |
| 2026-06-06 | 40.325094 |
| 2026-06-09 | 40.260824 |
| 2026-06-10 | 40.469012 |
| 2026-06-11 | 40.409719 |
| 2026-06-12 | 40.37249 |
| 2026-06-13 | 40.382907 |
| 2026-06-14 | 40.328097 |
| 2026-06-15 | 40.388533 |
| 2026-06-16 | 40.619975 |
| 2026-06-17 | 40.394518 |
| 2026-06-18 | 40.34622 |
| 2026-06-19 | 40.204078 |
| 2026-06-20 | 40.043082 |
| 2026-06-21 | 40.037725 |
| 2026-06-22 | 39.96975 |
| 2026-06-23 | 40.002209 |
| 2026-06-24 | 40.189921 |
| 2026-06-25 | 39.844639 |
| 2026-06-26 | 40.02031 |
| 2026-06-27 | 40.112286 |
| 2026-06-28 | 40.044151 |
| 2026-06-29 | 40.198451 |
| 2026-06-30 | 40.19529 |
| 2026-07-01 | 40.115501 |
| 2026-07-02 | 40.20002 |
| 2026-07-03 | 40.093411 |
| 2026-07-04 | 40.252099 |
| 2026-07-05 | 40.168053 |
| 2026-07-06 | 40.249064 |
| 2026-07-07 | 40.162436 |
| 2026-07-08 | 40.340647 |
| 2026-07-09 | 40.205601 |
| 2026-07-10 | 40.151055 |
| 2026-07-11 | 40.326959 |
| 2026-07-12 | 40.180887 |
| 2026-07-13 | 40.44514 |
| 2026-07-14 | 40.344244 |
| 2026-07-15 | 40.084397 |
| 2026-07-16 | 40.06294 |
| 2026-07-17 | 40.211125 |
| 2026-07-18 | 40.179641 |
| 2026-07-19 | 40.176322 |
| 2026-07-20 | 40.185581 |
| 2026-07-21 | 40.294136 |
| 2026-07-22 | 40.239684 |
| 2026-07-23 | 40.081837 |
| 2026-07-24 | 40.183524 |
| 2026-07-25 | 40.178055 |
| 2026-07-26 | 40.077668 |
| 2026-07-27 | 40.087475 |
| 2026-07-28 | 40.230429 |
| 2026-07-29 | 40.170199 |
| 2026-07-30 | 40.081602 |
| 2026-07-31 | 40.067833 |
| 2026-08-01 | 40.109446 |
| 2026-08-02 | 40.22082 |
| 2026-08-03 | 40.10072 |
| 2026-08-04 | 40.286643 |
| 2026-08-05 | 40.227761 |
| 2026-08-06 | 40.168163 |
| 2026-08-07 | 40.350596 |
| 2026-08-08 | 40.167946 |
| 2026-08-09 | 40.141229 |
| 2026-08-10 | 40.147553 |
| 2026-08-11 | 40.314065 |
| 2026-08-12 | 40.250766 |
| 2026-08-13 | 40.125255 |
| 2026-08-14 | 40.175798 |
| 2026-08-15 | 40.044308 |
| 2026-08-16 | 40.27977 |
| 2026-08-17 | 40.045754 |
| 2026-08-18 | 40.104099 |
| 2026-08-20 | 40.010426 |
| 2026-08-21 | 40.124809 |
| 2026-08-22 | 40.205874 |
| 2026-08-23 | 40.149645 |
| 2026-08-24 | 40.13527 |
| 2026-08-25 | 40.069611 |
| 2026-08-26 | 40.162993 |
| 2026-08-27 | 40.208246 |
| 2026-08-28 | 40.150749 |
| 2026-08-29 | 40.275235 |
| 2026-08-30 | 40.279205 |
| 2026-08-31 | 40.470347 |
| 2026-09-01 | 40.243924 |
| 2026-09-02 | 40.329064 |
| 2026-09-03 | 40.211028 |
| 2026-09-04 | 40.171421 |
| 2026-09-05 | 40.246208 |
| 2026-09-06 | 40.233634 |
| 2026-09-07 | 40.252762 |
| 2026-09-08 | 40.241376 |
| 2026-09-09 | 40.200808 |
| 2026-09-10 | 40.235716 |
| 2026-09-11 | 40.274774 |
| 2026-09-12 | 40.205274 |
| 2026-09-13 | 40.305472 |
| 2026-09-14 | 40.173497 |
| 2026-09-15 | 40.179678 |
| 2026-09-16 | 40.168309 |
| 2026-09-17 | 40.440084 |
| 2026-09-18 | 40.207367 |
| 2026-09-19 | 40.204495 |
| 2026-09-20 | 40.144927 |
| 2026-09-21 | 40.181959 |
| 2026-09-22 | 40.217884 |
| 2026-09-23 | 40.222247 |
| 2026-09-24 | 40.224417 |
| 2026-09-25 | 40.060471 |
| 2026-09-26 | 40.066912 |
| 2026-09-27 | 40.238462 |
| 2026-09-28 | 40.092148 |
| 2026-09-30 | 40.126775 |
| 2026-10-02 | 40.465734 |
| 2026-10-03 | 40.285658 |
| 2026-10-05 | 40.274694 |
| 2026-10-06 | 40.396087 |
| 2026-10-07 | 40.335146 |
| 2026-10-08 | 40.079669 |
| 2026-10-09 | 39.978367 |
| 2026-10-10 | 40.127805 |
| 2026-10-11 | 40.217186 |
| 2026-10-12 | 40.1418 |
| 2026-10-13 | 40.233971 |
| 2026-10-14 | 40.229588 |
| 2026-10-15 | 40.192098 |
| 2026-10-16 | 40.222148 |
| 2026-10-17 | 40.211689 |
| 2026-10-18 | 40.127239 |
High
44.7437
Low
37.4728
Average
40.7912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/UYU API questions
How do I get the PAB/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/UYU rate in rates.UYU.
How far back does PAB/UYU historical data go?
Daily PAB/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.