PAB to UGX exchange rate API
Balboa to Uganda Shilling · quoted 2026-10-18
4138.68
▲ +12.66% over 2Y
1 PAB = 4138.68 UGX · 1 UGX = 0.000242 PAB · Get this rate via the API
1 PAB buys 4138.68 UGX as of 2026-10-18, so 1 UGX buys 0.000242 PAB. Over the last 2 years, PAB/UGX traded between 3422.74 and 4156.08, averaged 3657.90 and rose 12.66%. The API holds daily PAB/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 3673.67238 |
| 2024-10-19 | 3673.207016 |
| 2024-10-20 | 3672.94056 |
| 2024-10-21 | 3666.970943 |
| 2024-10-22 | 3665.645256 |
| 2024-10-23 | 3664.053872 |
| 2024-10-24 | 3665.819035 |
| 2024-10-25 | 3667.350994 |
| 2024-10-26 | 3667.341124 |
| 2024-10-27 | 3665.125762 |
| 2024-10-28 | 3668.346699 |
| 2024-10-29 | 3664.566281 |
| 2024-10-30 | 3664.22501 |
| 2024-10-31 | 3660.40592 |
| 2024-11-01 | 3661.42704 |
| 2024-11-02 | 3661.234888 |
| 2024-11-03 | 3660.593955 |
| 2024-11-04 | 3659.04719 |
| 2024-11-05 | 3659.096841 |
| 2024-11-06 | 3665.242712 |
| 2024-11-07 | 3674.198619 |
| 2024-11-08 | 3669.717031 |
| 2024-11-09 | 3661.43238 |
| 2024-11-10 | 3659.676091 |
| 2024-11-11 | 3666.145966 |
| 2024-11-12 | 3671.59025 |
| 2024-11-13 | 3675.04264 |
| 2024-11-14 | 3670.689152 |
| 2024-11-15 | 3670.777501 |
| 2024-11-16 | 3673.07305 |
| 2024-11-17 | 3669.716914 |
| 2024-11-18 | 3671.183994 |
| 2024-11-19 | 3670.657695 |
| 2024-11-20 | 3681.913942 |
| 2024-11-21 | 3686.80609 |
| 2024-11-22 | 3692.216207 |
| 2024-11-23 | 3675.050016 |
| 2024-11-24 | 3702.604067 |
| 2024-11-25 | 3701.849926 |
| 2024-11-26 | 3702.696353 |
| 2024-11-27 | 3704.650852 |
| 2024-11-28 | 3691.60817 |
| 2024-11-29 | 3691.266716 |
| 2024-11-30 | 3696.030848 |
| 2024-12-01 | 3688.687881 |
| 2024-12-02 | 3689.620048 |
| 2024-12-03 | 3688.244225 |
| 2024-12-04 | 3682.342294 |
| 2024-12-05 | 3680.918362 |
| 2024-12-06 | 3672.279631 |
| 2024-12-07 | 3685.649309 |
| 2024-12-08 | 3669.03812 |
| 2024-12-09 | 3666.186322 |
| 2024-12-10 | 3667.779908 |
| 2024-12-11 | 3662.414819 |
| 2024-12-12 | 3660.166524 |
| 2024-12-13 | 3659.015304 |
| 2024-12-14 | 3663.51023 |
| 2024-12-15 | 3651.617023 |
| 2024-12-16 | 3647.980852 |
| 2024-12-17 | 3645.643048 |
| 2024-12-18 | 3640.139102 |
| 2024-12-19 | 3640.301418 |
| 2024-12-20 | 3646.892081 |
| 2024-12-21 | 3639.966129 |
| 2024-12-22 | 3648.456882 |
| 2024-12-23 | 3675.38315 |
| 2024-12-24 | 3671.517584 |
| 2024-12-25 | 3661.951361 |
| 2024-12-26 | 3658.445655 |
| 2024-12-27 | 3658.95791 |
| 2024-12-28 | 3657.845773 |
| 2024-12-29 | 3665.412248 |
| 2024-12-30 | 3665.229984 |
| 2024-12-31 | 3670.097953 |
| 2025-01-01 | 3679.172506 |
| 2025-01-02 | 3679.360883 |
| 2025-01-03 | 3678.144518 |
| 2025-01-04 | 3680.469364 |
| 2025-01-05 | 3676.078602 |
| 2025-01-06 | 3674.6534 |
| 2025-01-07 | 3687.642796 |
| 2025-01-08 | 3689.005467 |
| 2025-01-09 | 3699.958868 |
| 2025-01-10 | 3700.327779 |
| 2025-01-11 | 3697.36278 |
| 2025-01-12 | 3697.280656 |
| 2025-01-13 | 3697.156641 |
| 2025-01-14 | 3700.317171 |
| 2025-01-15 | 3697.524401 |
| 2025-01-16 | 3694.057832 |
| 2025-01-17 | 3689.508707 |
| 2025-01-18 | 3691.921854 |
| 2025-01-19 | 3686.213807 |
| 2025-01-20 | 3683.905653 |
| 2025-01-21 | 3677.510665 |
| 2025-01-22 | 3675.662494 |
| 2025-01-23 | 3679.295614 |
| 2025-01-24 | 3684.307043 |
| 2025-01-25 | 3678.019402 |
| 2025-01-26 | 3686.499822 |
| 2025-01-27 | 3687.202708 |
| 2025-01-28 | 3689.251074 |
| 2025-01-29 | 3690.123372 |
| 2025-01-30 | 3689.909019 |
| 2025-01-31 | 3686.817214 |
| 2025-02-01 | 3681.529711 |
| 2025-02-02 | 3683.628829 |
| 2025-02-03 | 3679.774247 |
| 2025-02-04 | 3685.180717 |
| 2025-02-05 | 3681.675512 |
| 2025-02-06 | 3681.091669 |
| 2025-02-07 | 3678.523415 |
| 2025-02-08 | 3673.138712 |
| 2025-02-09 | 3674.069769 |
| 2025-02-10 | 3679.789427 |
| 2025-02-11 | 3678.00389 |
| 2025-02-12 | 3676.616794 |
| 2025-02-13 | 3681.043087 |
| 2025-02-14 | 3680.226075 |
| 2025-02-15 | 3674.929906 |
| 2025-02-16 | 3679.027478 |
| 2025-02-17 | 3679.549814 |
| 2025-02-18 | 3678.4436 |
| 2025-02-19 | 3684.573209 |
| 2025-02-20 | 3673.679077 |
| 2025-02-21 | 3673.292262 |
| 2025-02-22 | 3674.09417 |
| 2025-02-23 | 3669.879829 |
| 2025-02-24 | 3672.943486 |
| 2025-02-25 | 3675.968301 |
| 2025-02-26 | 3682.904599 |
| 2025-02-27 | 3679.143586 |
| 2025-02-28 | 3679.907647 |
| 2025-03-01 | 3675.282407 |
| 2025-03-02 | 3677.123272 |
| 2025-03-03 | 3675.334811 |
| 2025-03-04 | 3677.897775 |
| 2025-03-05 | 3676.018548 |
| 2025-03-06 | 3670.702753 |
| 2025-03-07 | 3671.908021 |
| 2025-03-08 | 3664.720614 |
| 2025-03-09 | 3669.461345 |
| 2025-03-10 | 3667.396914 |
| 2025-03-11 | 3669.636538 |
| 2025-03-12 | 3669.883423 |
| 2025-03-13 | 3668.480837 |
| 2025-03-14 | 3663.687829 |
| 2025-03-15 | 3668.307441 |
| 2025-03-16 | 3664.949169 |
| 2025-03-17 | 3662.935902 |
| 2025-03-18 | 3665.194153 |
| 2025-03-19 | 3665.877778 |
| 2025-03-20 | 3665.284584 |
| 2025-03-21 | 3663.882638 |
| 2025-03-22 | 3665.067818 |
| 2025-03-23 | 3666.02019 |
| 2025-03-25 | 3664.852574 |
| 2025-03-26 | 3665.99843 |
| 2025-03-27 | 3665.484639 |
| 2025-03-28 | 3664.567525 |
| 2025-03-29 | 3664.038903 |
| 2025-03-30 | 3664.88863 |
| 2025-03-31 | 3664.889432 |
| 2025-04-01 | 3654.221583 |
| 2025-04-02 | 3648.52783 |
| 2025-04-03 | 3645.999795 |
| 2025-04-04 | 3653.560769 |
| 2025-04-05 | 3656.53264 |
| 2025-04-06 | 3656.585675 |
| 2025-04-07 | 3661.55944 |
| 2025-04-08 | 3706.018076 |
| 2025-04-09 | 3692.041827 |
| 2025-04-10 | 3693.360672 |
| 2025-04-11 | 3685.504223 |
| 2025-04-12 | 3675.678064 |
| 2025-04-13 | 3675.278753 |
| 2025-04-14 | 3676.131186 |
| 2025-04-15 | 3671.550548 |
| 2025-04-16 | 3667.161878 |
| 2025-04-17 | 3665.289709 |
| 2025-04-18 | 3666.225583 |
| 2025-04-19 | 3665.704092 |
| 2025-04-20 | 3664.729367 |
| 2025-04-21 | 3665.14559 |
| 2025-04-22 | 3664.011814 |
| 2025-04-23 | 3663.647245 |
| 2025-04-24 | 3664.577069 |
| 2025-04-25 | 3665.711098 |
| 2025-04-26 | 3664.524078 |
| 2025-04-27 | 3664.608615 |
| 2025-04-28 | 3663.807376 |
| 2025-04-29 | 3662.969492 |
| 2025-04-30 | 3663.885248 |
| 2025-05-01 | 3662.957499 |
| 2025-05-02 | 3662.804586 |
| 2025-05-03 | 3660.151758 |
| 2025-05-04 | 3663.684668 |
| 2025-05-05 | 3660.826891 |
| 2025-05-06 | 3660.908977 |
| 2025-05-08 | 3659.85458 |
| 2025-05-09 | 3663.102849 |
| 2025-05-10 | 3661.36275 |
| 2025-05-11 | 3659.910107 |
| 2025-05-12 | 3661.713234 |
| 2025-05-13 | 3657.620585 |
| 2025-05-14 | 3660.163025 |
| 2025-05-15 | 3654.030636 |
| 2025-05-17 | 3654.450245 |
| 2025-05-18 | 3655.90363 |
| 2025-05-19 | 3657.885331 |
| 2025-05-20 | 3660.407367 |
| 2025-05-21 | 3653.572905 |
| 2025-05-22 | 3652.320435 |
| 2025-05-23 | 3650.085318 |
| 2025-05-24 | 3647.90451 |
| 2025-05-25 | 3650.583155 |
| 2025-05-26 | 3647.298708 |
| 2025-05-27 | 3647.617741 |
| 2025-05-28 | 3649.187254 |
| 2025-05-29 | 3642.578326 |
| 2025-05-30 | 3635.107998 |
| 2025-05-31 | 3635.997171 |
| 2025-06-01 | 3631.770724 |
| 2025-06-02 | 3634.624528 |
| 2025-06-03 | 3639.89756 |
| 2025-06-04 | 3642.01021 |
| 2025-06-05 | 3640.294908 |
| 2025-06-06 | 3627.786557 |
| 2025-06-07 | 3630.911863 |
| 2025-06-08 | 3641.396958 |
| 2025-06-09 | 3627.093994 |
| 2025-06-10 | 3621.327918 |
| 2025-06-11 | 3606.04883 |
| 2025-06-12 | 3593.375811 |
| 2025-06-13 | 3594.331984 |
| 2025-06-14 | 3607.665579 |
| 2025-06-15 | 3604.628883 |
| 2025-06-16 | 3604.381645 |
| 2025-06-17 | 3600.447421 |
| 2025-06-18 | 3598.12258 |
| 2025-06-19 | 3600.234002 |
| 2025-06-20 | 3605.309016 |
| 2025-06-21 | 3606.9424 |
| 2025-06-22 | 3604.620663 |
| 2025-06-23 | 3605.887069 |
| 2025-06-24 | 3599.025393 |
| 2025-06-25 | 3597.490699 |
| 2025-06-26 | 3595.249127 |
| 2025-06-27 | 3593.952518 |
| 2025-06-28 | 3597.470713 |
| 2025-06-29 | 3594.165152 |
| 2025-06-30 | 3595.09042 |
| 2025-07-01 | 3594.910757 |
| 2025-07-02 | 3595.064159 |
| 2025-07-03 | 3585.220183 |
| 2025-07-04 | 3589.787875 |
| 2025-07-05 | 3587.667938 |
| 2025-07-06 | 3586.340313 |
| 2025-07-07 | 3587.384778 |
| 2025-07-08 | 3593.649397 |
| 2025-07-09 | 3591.739591 |
| 2025-07-10 | 3589.197815 |
| 2025-07-11 | 3583.714332 |
| 2025-07-12 | 3583.463148 |
| 2025-07-13 | 3583.081926 |
| 2025-07-14 | 3584.194003 |
| 2025-07-15 | 3585.080059 |
| 2025-07-16 | 3583.454264 |
| 2025-07-17 | 3582.629065 |
| 2025-07-18 | 3581.093236 |
| 2025-07-19 | 3583.253111 |
| 2025-07-20 | 3583.435287 |
| 2025-07-21 | 3583.345374 |
| 2025-07-22 | 3583.039486 |
| 2025-07-23 | 3589.382843 |
| 2025-07-24 | 3588.590974 |
| 2025-07-25 | 3589.074653 |
| 2025-07-26 | 3586.41117 |
| 2025-07-27 | 3586.137011 |
| 2025-07-28 | 3581.956209 |
| 2025-07-29 | 3585.253601 |
| 2025-07-30 | 3586.62188 |
| 2025-07-31 | 3584.658553 |
| 2025-08-01 | 3585.003383 |
| 2025-08-02 | 3578.22659 |
| 2025-08-03 | 3582.231427 |
| 2025-08-04 | 3577.562215 |
| 2025-08-05 | 3579.670989 |
| 2025-08-06 | 3575.012462 |
| 2025-08-07 | 3568.565788 |
| 2025-08-08 | 3567.703649 |
| 2025-08-09 | 3566.919724 |
| 2025-08-10 | 3565.599253 |
| 2025-08-11 | 3567.837054 |
| 2025-08-12 | 3565.385395 |
| 2025-08-13 | 3559.921417 |
| 2025-08-14 | 3558.224473 |
| 2025-08-15 | 3557.283276 |
| 2025-08-16 | 3560.15051 |
| 2025-08-17 | 3558.776516 |
| 2025-08-18 | 3558.213142 |
| 2025-08-19 | 3560.550107 |
| 2025-08-20 | 3564.205185 |
| 2025-08-21 | 3563.193407 |
| 2025-08-22 | 3567.578816 |
| 2025-08-23 | 3562.385339 |
| 2025-08-24 | 3562.482929 |
| 2025-08-25 | 3563.008411 |
| 2025-08-26 | 3563.493279 |
| 2025-08-27 | 3561.915769 |
| 2025-08-28 | 3559.72409 |
| 2025-08-29 | 3552.53996 |
| 2025-08-30 | 3550.662813 |
| 2025-08-31 | 3549.443781 |
| 2025-09-01 | 3545.149365 |
| 2025-09-02 | 3544.547809 |
| 2025-09-03 | 3538.040471 |
| 2025-09-04 | 3525.854707 |
| 2025-09-05 | 3517.545187 |
| 2025-09-06 | 3518.900228 |
| 2025-09-07 | 3508.514936 |
| 2025-09-08 | 3516.063781 |
| 2025-09-09 | 3508.220309 |
| 2025-09-10 | 3501.348415 |
| 2025-09-11 | 3511.327919 |
| 2025-09-13 | 3509.363492 |
| 2025-09-14 | 3509.221103 |
| 2025-09-15 | 3509.66024 |
| 2025-09-16 | 3505.42393 |
| 2025-09-17 | 3500.15175 |
| 2025-09-18 | 3499.910993 |
| 2025-09-19 | 3501.923284 |
| 2025-09-20 | 3501.045447 |
| 2025-09-21 | 3500.74322 |
| 2025-09-22 | 3501.592796 |
| 2025-09-23 | 3500.525449 |
| 2025-09-24 | 3502.011757 |
| 2025-09-25 | 3499.361665 |
| 2025-09-26 | 3494.773251 |
| 2025-09-27 | 3492.600886 |
| 2025-09-28 | 3492.237989 |
| 2025-09-29 | 3492.648326 |
| 2025-09-30 | 3489.819254 |
| 2025-10-01 | 3486.104265 |
| 2025-10-02 | 3461.950885 |
| 2025-10-03 | 3466.234357 |
| 2025-10-04 | 3450.624581 |
| 2025-10-05 | 3456.854269 |
| 2025-10-06 | 3455.081813 |
| 2025-10-07 | 3445.44651 |
| 2025-10-08 | 3432.383553 |
| 2025-10-09 | 3434.771022 |
| 2025-10-10 | 3434.631896 |
| 2025-10-11 | 3422.743902 |
| 2025-10-12 | 3425.732485 |
| 2025-10-13 | 3427.078074 |
| 2025-10-14 | 3430.701238 |
| 2025-10-15 | 3448.402202 |
| 2025-10-16 | 3456.728649 |
| 2025-10-17 | 3469.468942 |
| 2025-10-18 | 3489.111646 |
| 2025-10-19 | 3490.637257 |
| 2025-10-20 | 3491.202319 |
| 2025-10-21 | 3471.312138 |
| 2025-10-22 | 3478.19606 |
| 2025-10-23 | 3486.058109 |
| 2025-10-24 | 3489.476598 |
| 2025-10-25 | 3478.512304 |
| 2025-10-26 | 3479.382529 |
| 2025-10-27 | 3479.212931 |
| 2025-10-28 | 3476.793705 |
| 2025-10-29 | 3471.033595 |
| 2025-10-30 | 3467.546112 |
| 2025-10-31 | 3481.196647 |
| 2025-11-01 | 3483.514821 |
| 2025-11-02 | 3477.818585 |
| 2025-11-03 | 3479.351351 |
| 2025-11-04 | 3478.709175 |
| 2025-11-05 | 3484.552461 |
| 2025-11-06 | 3490.935898 |
| 2025-11-07 | 3492.783322 |
| 2025-11-08 | 3499.046866 |
| 2025-11-09 | 3504.006187 |
| 2025-11-10 | 3499.679352 |
| 2025-11-11 | 3522.549426 |
| 2025-11-12 | 3572.983395 |
| 2025-11-13 | 3604.262225 |
| 2025-11-14 | 3601.077103 |
| 2025-11-15 | 3569.285836 |
| 2025-11-16 | 3570.470744 |
| 2025-11-17 | 3572.306765 |
| 2025-11-18 | 3572.794174 |
| 2025-11-19 | 3610.339788 |
| 2025-11-20 | 3634.68306 |
| 2025-11-21 | 3639.723313 |
| 2025-11-22 | 3636.826961 |
| 2025-11-23 | 3638.714467 |
| 2025-11-24 | 3634.218777 |
| 2025-11-25 | 3625.623418 |
| 2025-11-26 | 3622.56841 |
| 2025-11-27 | 3625.040152 |
| 2025-11-28 | 3625.314048 |
| 2025-11-29 | 3625.390907 |
| 2025-11-30 | 3632.939548 |
| 2025-12-01 | 3629.760484 |
| 2025-12-02 | 3599.633874 |
| 2025-12-03 | 3561.040411 |
| 2025-12-04 | 3544.51943 |
| 2025-12-05 | 3551.419533 |
| 2025-12-06 | 3538.340281 |
| 2025-12-07 | 3539.351744 |
| 2025-12-08 | 3542.103441 |
| 2025-12-09 | 3533.73822 |
| 2025-12-11 | 3566.009252 |
| 2025-12-12 | 3553.344876 |
| 2025-12-13 | 3552.055864 |
| 2025-12-14 | 3554.935639 |
| 2025-12-15 | 3553.568414 |
| 2025-12-16 | 3561.397418 |
| 2025-12-17 | 3562.266574 |
| 2025-12-18 | 3563.905969 |
| 2025-12-19 | 3571.830298 |
| 2025-12-20 | 3571.395332 |
| 2025-12-21 | 3576.792993 |
| 2025-12-22 | 3579.161265 |
| 2025-12-23 | 3603.541659 |
| 2025-12-24 | 3611.736063 |
| 2025-12-25 | 3610.94575 |
| 2025-12-26 | 3611.187494 |
| 2025-12-27 | 3611.971771 |
| 2025-12-28 | 3610.641142 |
| 2025-12-29 | 3608.224215 |
| 2025-12-30 | 3616.402679 |
| 2025-12-31 | 3619.454341 |
| 2026-01-01 | 3620.28923 |
| 2026-01-02 | 3620.041703 |
| 2026-01-03 | 3622.691202 |
| 2026-01-04 | 3623.626832 |
| 2026-01-05 | 3620.591433 |
| 2026-01-06 | 3620.294589 |
| 2026-01-07 | 3623.144752 |
| 2026-01-08 | 3604.556002 |
| 2026-01-09 | 3598.749381 |
| 2026-01-10 | 3597.379474 |
| 2026-01-11 | 3599.568293 |
| 2026-01-12 | 3599.537257 |
| 2026-01-13 | 3602.591733 |
| 2026-01-14 | 3581.7178 |
| 2026-01-15 | 3560.186737 |
| 2026-01-16 | 3555.63584 |
| 2026-01-17 | 3558.722946 |
| 2026-01-18 | 3541.671173 |
| 2026-01-19 | 3546.60751 |
| 2026-01-20 | 3480.566096 |
| 2026-01-21 | 3461.82452 |
| 2026-01-22 | 3459.715327 |
| 2026-01-23 | 3505.258074 |
| 2026-01-24 | 3544.802859 |
| 2026-01-25 | 3545.058209 |
| 2026-01-26 | 3545.613305 |
| 2026-01-27 | 3542.439959 |
| 2026-01-28 | 3573.224394 |
| 2026-01-29 | 3575.338569 |
| 2026-01-30 | 3564.178839 |
| 2026-01-31 | 3561.041276 |
| 2026-02-01 | 3562.574561 |
| 2026-02-02 | 3582.447327 |
| 2026-02-03 | 3572.142323 |
| 2026-02-04 | 3564.146497 |
| 2026-02-05 | 3562.352232 |
| 2026-02-06 | 3561.394075 |
| 2026-02-07 | 3559.526659 |
| 2026-02-08 | 3559.054566 |
| 2026-02-09 | 3548.886179 |
| 2026-02-10 | 3555.018114 |
| 2026-02-11 | 3552.302139 |
| 2026-02-12 | 3535.409932 |
| 2026-02-13 | 3544.609475 |
| 2026-02-14 | 3541.001398 |
| 2026-02-15 | 3539.937245 |
| 2026-02-16 | 3538.786314 |
| 2026-02-17 | 3544.249355 |
| 2026-02-18 | 3533.93343 |
| 2026-02-19 | 3558.78323 |
| 2026-02-20 | 3588.449645 |
| 2026-02-21 | 3590.020869 |
| 2026-02-22 | 3595.496456 |
| 2026-02-23 | 3588.760329 |
| 2026-02-24 | 3592.804909 |
| 2026-02-25 | 3583.029963 |
| 2026-02-26 | 3591.335217 |
| 2026-02-27 | 3597.419184 |
| 2026-02-28 | 3603.14567 |
| 2026-03-01 | 3601.790387 |
| 2026-03-02 | 3603.096349 |
| 2026-03-03 | 3628.302962 |
| 2026-03-04 | 3722.363643 |
| 2026-03-05 | 3691.607664 |
| 2026-03-06 | 3681.045732 |
| 2026-03-07 | 3678.801728 |
| 2026-03-08 | 3689.109914 |
| 2026-03-09 | 3683.435884 |
| 2026-03-10 | 3755.93885 |
| 2026-03-11 | 3719.391305 |
| 2026-03-12 | 3709.459922 |
| 2026-03-13 | 3748.721191 |
| 2026-03-14 | 3756.072021 |
| 2026-03-15 | 3763.463486 |
| 2026-03-16 | 3764.33252 |
| 2026-03-17 | 3771.207771 |
| 2026-03-18 | 3764.656228 |
| 2026-03-19 | 3768.728115 |
| 2026-03-20 | 3774.850839 |
| 2026-03-21 | 3773.447876 |
| 2026-03-22 | 3779.945978 |
| 2026-03-23 | 3775.622977 |
| 2026-03-24 | 3779.77334 |
| 2026-03-25 | 3743.631142 |
| 2026-03-26 | 3705.314134 |
| 2026-03-27 | 3715.468306 |
| 2026-03-28 | 3725.283328 |
| 2026-03-29 | 3730.353718 |
| 2026-03-30 | 3730.368973 |
| 2026-03-31 | 3754.013131 |
| 2026-04-01 | 3761.842819 |
| 2026-04-02 | 3732.055998 |
| 2026-04-03 | 3753.234593 |
| 2026-04-04 | 3745.150853 |
| 2026-04-05 | 3756.597622 |
| 2026-04-06 | 3755.080721 |
| 2026-04-07 | 3752.838619 |
| 2026-04-08 | 3753.326507 |
| 2026-04-09 | 3699.757776 |
| 2026-04-10 | 3685.201329 |
| 2026-04-11 | 3700.605384 |
| 2026-04-12 | 3700.162892 |
| 2026-04-13 | 3700.161977 |
| 2026-04-14 | 3735.247504 |
| 2026-04-15 | 3710.250387 |
| 2026-04-16 | 3695.337918 |
| 2026-04-17 | 3695.244665 |
| 2026-04-18 | 3703.264026 |
| 2026-04-19 | 3703.263052 |
| 2026-04-20 | 3703.249699 |
| 2026-04-21 | 3704.866534 |
| 2026-04-22 | 3704.616266 |
| 2026-04-23 | 3704.884975 |
| 2026-04-24 | 3720.236425 |
| 2026-04-25 | 3720.41432 |
| 2026-04-26 | 3720.41235 |
| 2026-04-27 | 3720.412756 |
| 2026-04-28 | 3720.416139 |
| 2026-04-29 | 3720.157442 |
| 2026-04-30 | 3725.338384 |
| 2026-05-01 | 3760.233514 |
| 2026-05-02 | 3760.232292 |
| 2026-05-03 | 3760.232292 |
| 2026-05-04 | 3760.233924 |
| 2026-05-05 | 3752.343642 |
| 2026-05-06 | 3775.021234 |
| 2026-05-07 | 3760.284216 |
| 2026-05-08 | 3740.120787 |
| 2026-05-09 | 3746.691184 |
| 2026-05-10 | 3747.025811 |
| 2026-05-11 | 3747.023392 |
| 2026-05-12 | 3758.489136 |
| 2026-05-14 | 3753.970189 |
| 2026-05-15 | 3739.842869 |
| 2026-05-16 | 3752.668082 |
| 2026-05-17 | 3754.731062 |
| 2026-05-18 | 3754.829142 |
| 2026-05-19 | 3768.696965 |
| 2026-05-20 | 3771.242022 |
| 2026-05-21 | 3771.615991 |
| 2026-05-23 | 3773.400723 |
| 2026-05-24 | 3784.186479 |
| 2026-05-25 | 3781.17844 |
| 2026-05-26 | 3768.753561 |
| 2026-05-27 | 3774.783506 |
| 2026-05-28 | 3776.218327 |
| 2026-05-29 | 3775.597715 |
| 2026-05-30 | 3769.508837 |
| 2026-05-31 | 3771.669596 |
| 2026-06-01 | 3771.640139 |
| 2026-06-02 | 3771.729941 |
| 2026-06-03 | 3768.121537 |
| 2026-06-04 | 3765.434234 |
| 2026-06-05 | 3771.735676 |
| 2026-06-06 | 3765.347557 |
| 2026-06-09 | 3773.700566 |
| 2026-06-10 | 3769.771146 |
| 2026-06-11 | 3764.339961 |
| 2026-06-12 | 3763.446178 |
| 2026-06-13 | 3750.111549 |
| 2026-06-14 | 3748.595857 |
| 2026-06-15 | 3751.157556 |
| 2026-06-16 | 3709.569031 |
| 2026-06-17 | 3693.417943 |
| 2026-06-18 | 3648.272672 |
| 2026-06-19 | 3671.334797 |
| 2026-06-20 | 3642.023739 |
| 2026-06-21 | 3642.653346 |
| 2026-06-22 | 3643.546824 |
| 2026-06-23 | 3646.227001 |
| 2026-06-24 | 3662.511774 |
| 2026-06-25 | 3698.791077 |
| 2026-06-26 | 3698.594491 |
| 2026-06-27 | 3670.496191 |
| 2026-06-28 | 3671.673038 |
| 2026-06-29 | 3673.144932 |
| 2026-06-30 | 3664.266731 |
| 2026-07-01 | 3664.435238 |
| 2026-07-02 | 3664.676643 |
| 2026-07-03 | 3662.162912 |
| 2026-07-04 | 3650.194848 |
| 2026-07-05 | 3650.549821 |
| 2026-07-06 | 3654.51552 |
| 2026-07-07 | 3648.986272 |
| 2026-07-08 | 3665.027298 |
| 2026-07-09 | 3686.793201 |
| 2026-07-10 | 3681.780317 |
| 2026-07-11 | 3680.283861 |
| 2026-07-12 | 3684.148426 |
| 2026-07-13 | 3686.292778 |
| 2026-07-14 | 3689.144763 |
| 2026-07-15 | 3701.222099 |
| 2026-07-16 | 3693.596131 |
| 2026-07-17 | 3692.51321 |
| 2026-07-18 | 3695.637411 |
| 2026-07-19 | 3695.131368 |
| 2026-07-20 | 3697.304579 |
| 2026-07-21 | 3705.771102 |
| 2026-07-22 | 3713.928501 |
| 2026-07-23 | 3735.152245 |
| 2026-07-24 | 3726.263088 |
| 2026-07-25 | 3715.758597 |
| 2026-07-26 | 3774.693266 |
| 2026-07-27 | 3769.222843 |
| 2026-07-28 | 3765.002313 |
| 2026-07-29 | 3767.837581 |
| 2026-07-30 | 3735.793058 |
| 2026-07-31 | 3734.982144 |
| 2026-08-01 | 3749.332639 |
| 2026-08-02 | 3749.796954 |
| 2026-08-03 | 3747.964749 |
| 2026-08-04 | 3741.843622 |
| 2026-08-05 | 3742.004138 |
| 2026-08-06 | 3731.002419 |
| 2026-08-07 | 3727.885041 |
| 2026-08-08 | 3726.470842 |
| 2026-08-09 | 3726.364909 |
| 2026-08-10 | 3718.470465 |
| 2026-08-11 | 3728.607378 |
| 2026-08-12 | 3721.990388 |
| 2026-08-13 | 3715.641597 |
| 2026-08-14 | 3711.800424 |
| 2026-08-15 | 3711.046511 |
| 2026-08-16 | 3710.608291 |
| 2026-08-17 | 3707.75719 |
| 2026-08-18 | 3721.972501 |
| 2026-08-20 | 3715.529441 |
| 2026-08-21 | 3719.223296 |
| 2026-08-22 | 3723.797769 |
| 2026-08-23 | 3722.892508 |
| 2026-08-24 | 3722.587956 |
| 2026-08-25 | 3722.751716 |
| 2026-08-26 | 3728.726559 |
| 2026-08-27 | 3747.585003 |
| 2026-08-28 | 3766.107204 |
| 2026-08-29 | 3768.639177 |
| 2026-08-30 | 3769.300889 |
| 2026-08-31 | 3772.404938 |
| 2026-09-01 | 3784.826467 |
| 2026-09-02 | 3776.600877 |
| 2026-09-03 | 3779.414264 |
| 2026-09-04 | 3778.025961 |
| 2026-09-05 | 3776.892734 |
| 2026-09-06 | 3779.398924 |
| 2026-09-07 | 3776.036581 |
| 2026-09-08 | 3778.401821 |
| 2026-09-09 | 3786.523805 |
| 2026-09-10 | 3790.629956 |
| 2026-09-11 | 3831.087177 |
| 2026-09-12 | 3866.878745 |
| 2026-09-13 | 3868.519196 |
| 2026-09-14 | 3868.375829 |
| 2026-09-15 | 3893.580079 |
| 2026-09-16 | 3909.205859 |
| 2026-09-17 | 3923.923341 |
| 2026-09-18 | 3930.12855 |
| 2026-09-19 | 3933.045296 |
| 2026-09-20 | 3935.330469 |
| 2026-09-21 | 3936.579654 |
| 2026-09-22 | 3927.822606 |
| 2026-09-23 | 3905.917397 |
| 2026-09-24 | 3905.817594 |
| 2026-09-25 | 3928.372705 |
| 2026-09-26 | 3915.196085 |
| 2026-09-27 | 3915.019224 |
| 2026-09-28 | 3915.543593 |
| 2026-09-30 | 3919.615913 |
| 2026-10-02 | 3954.653807 |
| 2026-10-03 | 3992.997114 |
| 2026-10-05 | 3988.513919 |
| 2026-10-06 | 4020.145718 |
| 2026-10-07 | 4043.917404 |
| 2026-10-08 | 4054.265921 |
| 2026-10-09 | 4085.177863 |
| 2026-10-10 | 4054.208283 |
| 2026-10-11 | 4052.998304 |
| 2026-10-12 | 4060.453048 |
| 2026-10-13 | 4156.083846 |
| 2026-10-14 | 4149.176085 |
| 2026-10-15 | 4063.293317 |
| 2026-10-16 | 4041.464102 |
| 2026-10-17 | 4126.92995 |
| 2026-10-18 | 4138.682258 |
High
4156.08
Low
3422.74
Average
3657.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/UGX API questions
How do I get the PAB/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/UGX rate in rates.UGX.
How far back does PAB/UGX historical data go?
Daily PAB/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.