PAB to TOP exchange rate API
Balboa to Pa’anga · quoted 2026-11-01
2.3897
▲ +3.95% over 2Y
1 PAB = 2.3897 TOP · 1 TOP = 0.41847 PAB · Get this rate via the API
1 PAB buys 2.3897 TOP as of 2026-11-01, so 1 TOP buys 0.41847 PAB. Over the last 2 years, PAB/TOP traded between 2.2759 and 2.4143, averaged 2.3582 and rose 3.95%. The API holds daily PAB/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 2.298796 |
| 2024-11-02 | 2.348828 |
| 2024-11-03 | 2.331125 |
| 2024-11-04 | 2.297759 |
| 2024-11-05 | 2.275896 |
| 2024-11-06 | 2.282318 |
| 2024-11-07 | 2.324765 |
| 2024-11-08 | 2.332627 |
| 2024-11-09 | 2.341632 |
| 2024-11-10 | 2.340904 |
| 2024-11-11 | 2.322442 |
| 2024-11-12 | 2.334898 |
| 2024-11-13 | 2.338777 |
| 2024-11-14 | 2.324231 |
| 2024-11-15 | 2.316329 |
| 2024-11-16 | 2.364319 |
| 2024-11-17 | 2.374068 |
| 2024-11-18 | 2.348912 |
| 2024-11-19 | 2.323822 |
| 2024-11-20 | 2.337279 |
| 2024-11-21 | 2.331852 |
| 2024-11-22 | 2.325478 |
| 2024-11-23 | 2.363086 |
| 2024-11-24 | 2.351871 |
| 2024-11-25 | 2.327935 |
| 2024-11-26 | 2.338207 |
| 2024-11-27 | 2.349436 |
| 2024-11-28 | 2.335553 |
| 2024-11-29 | 2.341873 |
| 2024-11-30 | 2.360938 |
| 2024-12-01 | 2.368032 |
| 2024-12-02 | 2.358224 |
| 2024-12-03 | 2.336627 |
| 2024-12-04 | 2.329423 |
| 2024-12-05 | 2.345274 |
| 2024-12-06 | 2.337915 |
| 2024-12-07 | 2.370327 |
| 2024-12-08 | 2.362768 |
| 2024-12-09 | 2.346244 |
| 2024-12-10 | 2.328324 |
| 2024-12-11 | 2.35222 |
| 2024-12-12 | 2.361928 |
| 2024-12-13 | 2.351812 |
| 2024-12-14 | 2.379344 |
| 2024-12-15 | 2.365976 |
| 2024-12-16 | 2.350459 |
| 2024-12-17 | 2.356133 |
| 2024-12-18 | 2.36926 |
| 2024-12-19 | 2.365433 |
| 2024-12-20 | 2.345412 |
| 2024-12-21 | 2.401479 |
| 2024-12-22 | 2.366183 |
| 2024-12-23 | 2.339359 |
| 2024-12-24 | 2.347496 |
| 2024-12-25 | 2.394553 |
| 2024-12-26 | 2.355095 |
| 2024-12-27 | 2.352427 |
| 2024-12-28 | 2.403725 |
| 2024-12-29 | 2.371698 |
| 2024-12-30 | 2.347753 |
| 2024-12-31 | 2.348888 |
| 2025-01-01 | 2.384096 |
| 2025-01-02 | 2.364691 |
| 2025-01-03 | 2.354999 |
| 2025-01-04 | 2.409535 |
| 2025-01-05 | 2.362553 |
| 2025-01-06 | 2.347039 |
| 2025-01-07 | 2.358967 |
| 2025-01-08 | 2.349824 |
| 2025-01-09 | 2.341059 |
| 2025-01-10 | 2.351012 |
| 2025-01-11 | 2.409745 |
| 2025-01-12 | 2.402552 |
| 2025-01-13 | 2.353396 |
| 2025-01-14 | 2.359468 |
| 2025-01-15 | 2.346325 |
| 2025-01-16 | 2.352664 |
| 2025-01-17 | 2.366141 |
| 2025-01-18 | 2.407429 |
| 2025-01-19 | 2.395812 |
| 2025-01-20 | 2.387279 |
| 2025-01-21 | 2.378156 |
| 2025-01-22 | 2.373974 |
| 2025-01-23 | 2.364355 |
| 2025-01-24 | 2.372678 |
| 2025-01-25 | 2.396882 |
| 2025-01-26 | 2.398674 |
| 2025-01-27 | 2.387536 |
| 2025-01-28 | 2.386448 |
| 2025-01-29 | 2.393227 |
| 2025-01-30 | 2.395766 |
| 2025-01-31 | 2.393261 |
| 2025-02-01 | 2.400798 |
| 2025-02-02 | 2.412774 |
| 2025-02-03 | 2.413013 |
| 2025-02-04 | 2.399668 |
| 2025-02-05 | 2.36297 |
| 2025-02-06 | 2.328035 |
| 2025-02-07 | 2.344502 |
| 2025-02-08 | 2.396498 |
| 2025-02-09 | 2.396747 |
| 2025-02-10 | 2.391277 |
| 2025-02-11 | 2.384084 |
| 2025-02-12 | 2.382847 |
| 2025-02-13 | 2.375926 |
| 2025-02-14 | 2.360287 |
| 2025-02-15 | 2.397269 |
| 2025-02-16 | 2.378374 |
| 2025-02-17 | 2.367716 |
| 2025-02-18 | 2.35762 |
| 2025-02-19 | 2.357878 |
| 2025-02-20 | 2.371171 |
| 2025-02-21 | 2.387607 |
| 2025-02-22 | 2.383402 |
| 2025-02-23 | 2.376202 |
| 2025-02-24 | 2.368344 |
| 2025-02-25 | 2.377848 |
| 2025-02-26 | 2.376096 |
| 2025-02-27 | 2.356115 |
| 2025-02-28 | 2.364226 |
| 2025-03-01 | 2.401563 |
| 2025-03-02 | 2.382275 |
| 2025-03-03 | 2.368987 |
| 2025-03-04 | 2.364065 |
| 2025-03-05 | 2.359601 |
| 2025-03-06 | 2.348404 |
| 2025-03-07 | 2.341316 |
| 2025-03-08 | 2.387675 |
| 2025-03-09 | 2.348422 |
| 2025-03-10 | 2.358993 |
| 2025-03-11 | 2.360485 |
| 2025-03-12 | 2.357326 |
| 2025-03-13 | 2.357695 |
| 2025-03-14 | 2.352427 |
| 2025-03-15 | 2.403854 |
| 2025-03-16 | 2.369238 |
| 2025-03-17 | 2.353989 |
| 2025-03-18 | 2.345218 |
| 2025-03-19 | 2.343798 |
| 2025-03-20 | 2.355757 |
| 2025-03-21 | 2.373679 |
| 2025-03-22 | 2.407315 |
| 2025-03-23 | 2.367281 |
| 2025-03-25 | 2.372076 |
| 2025-03-26 | 2.354751 |
| 2025-03-27 | 2.358776 |
| 2025-03-28 | 2.362957 |
| 2025-03-29 | 2.407317 |
| 2025-03-30 | 2.379598 |
| 2025-03-31 | 2.359266 |
| 2025-04-01 | 2.363524 |
| 2025-04-02 | 2.365684 |
| 2025-04-03 | 2.361861 |
| 2025-04-04 | 2.369212 |
| 2025-04-05 | 2.404423 |
| 2025-04-06 | 2.373425 |
| 2025-04-07 | 2.361302 |
| 2025-04-08 | 2.389593 |
| 2025-04-09 | 2.361429 |
| 2025-04-10 | 2.350685 |
| 2025-04-11 | 2.349237 |
| 2025-04-12 | 2.40099 |
| 2025-04-13 | 2.369418 |
| 2025-04-14 | 2.344385 |
| 2025-04-15 | 2.365563 |
| 2025-04-16 | 2.34931 |
| 2025-04-17 | 2.345356 |
| 2025-04-18 | 2.353495 |
| 2025-04-19 | 2.399761 |
| 2025-04-20 | 2.368733 |
| 2025-04-21 | 2.356997 |
| 2025-04-22 | 2.343944 |
| 2025-04-23 | 2.337032 |
| 2025-04-24 | 2.353089 |
| 2025-04-25 | 2.345086 |
| 2025-04-26 | 2.368024 |
| 2025-04-27 | 2.357589 |
| 2025-04-28 | 2.34355 |
| 2025-04-29 | 2.336737 |
| 2025-04-30 | 2.343132 |
| 2025-05-01 | 2.331122 |
| 2025-05-02 | 2.347289 |
| 2025-05-03 | 2.370958 |
| 2025-05-04 | 2.364921 |
| 2025-05-05 | 2.342345 |
| 2025-05-06 | 2.342341 |
| 2025-05-08 | 2.319478 |
| 2025-05-09 | 2.325808 |
| 2025-05-10 | 2.372318 |
| 2025-05-11 | 2.330608 |
| 2025-05-12 | 2.310504 |
| 2025-05-13 | 2.329716 |
| 2025-05-14 | 2.320837 |
| 2025-05-15 | 2.336929 |
| 2025-05-17 | 2.374965 |
| 2025-05-18 | 2.354849 |
| 2025-05-19 | 2.350306 |
| 2025-05-20 | 2.355014 |
| 2025-05-21 | 2.357316 |
| 2025-05-22 | 2.324697 |
| 2025-05-23 | 2.319789 |
| 2025-05-24 | 2.37186 |
| 2025-05-25 | 2.343005 |
| 2025-05-26 | 2.338753 |
| 2025-05-27 | 2.336055 |
| 2025-05-28 | 2.34795 |
| 2025-05-29 | 2.319995 |
| 2025-05-30 | 2.315633 |
| 2025-05-31 | 2.360933 |
| 2025-06-01 | 2.353512 |
| 2025-06-02 | 2.337986 |
| 2025-06-03 | 2.332196 |
| 2025-06-04 | 2.335646 |
| 2025-06-05 | 2.324914 |
| 2025-06-06 | 2.33343 |
| 2025-06-07 | 2.351914 |
| 2025-06-08 | 2.346042 |
| 2025-06-09 | 2.336879 |
| 2025-06-10 | 2.3442 |
| 2025-06-11 | 2.33097 |
| 2025-06-12 | 2.332189 |
| 2025-06-13 | 2.326645 |
| 2025-06-14 | 2.349939 |
| 2025-06-15 | 2.342119 |
| 2025-06-16 | 2.354061 |
| 2025-06-17 | 2.322125 |
| 2025-06-18 | 2.316183 |
| 2025-06-19 | 2.291029 |
| 2025-06-20 | 2.301312 |
| 2025-06-21 | 2.369129 |
| 2025-06-22 | 2.329702 |
| 2025-06-23 | 2.313283 |
| 2025-06-24 | 2.317336 |
| 2025-06-25 | 2.322112 |
| 2025-06-26 | 2.309853 |
| 2025-06-27 | 2.338711 |
| 2025-06-28 | 2.411599 |
| 2025-06-29 | 2.354023 |
| 2025-06-30 | 2.320409 |
| 2025-07-01 | 2.307695 |
| 2025-07-02 | 2.307265 |
| 2025-07-03 | 2.309991 |
| 2025-07-04 | 2.31636 |
| 2025-07-05 | 2.350759 |
| 2025-07-06 | 2.326065 |
| 2025-07-07 | 2.31316 |
| 2025-07-08 | 2.318383 |
| 2025-07-09 | 2.323884 |
| 2025-07-10 | 2.327722 |
| 2025-07-11 | 2.3273 |
| 2025-07-12 | 2.383842 |
| 2025-07-13 | 2.3555 |
| 2025-07-14 | 2.326097 |
| 2025-07-15 | 2.326022 |
| 2025-07-16 | 2.323676 |
| 2025-07-17 | 2.327906 |
| 2025-07-18 | 2.335071 |
| 2025-07-19 | 2.382773 |
| 2025-07-20 | 2.349318 |
| 2025-07-21 | 2.332511 |
| 2025-07-22 | 2.328204 |
| 2025-07-23 | 2.321297 |
| 2025-07-24 | 2.320812 |
| 2025-07-25 | 2.316247 |
| 2025-07-26 | 2.366036 |
| 2025-07-27 | 2.343489 |
| 2025-07-28 | 2.318208 |
| 2025-07-29 | 2.302608 |
| 2025-07-30 | 2.326846 |
| 2025-07-31 | 2.313684 |
| 2025-08-01 | 2.324638 |
| 2025-08-02 | 2.397555 |
| 2025-08-03 | 2.360731 |
| 2025-08-04 | 2.329127 |
| 2025-08-05 | 2.322996 |
| 2025-08-06 | 2.326147 |
| 2025-08-07 | 2.353468 |
| 2025-08-08 | 2.329577 |
| 2025-08-09 | 2.353546 |
| 2025-08-10 | 2.343585 |
| 2025-08-11 | 2.387289 |
| 2025-08-12 | 2.369528 |
| 2025-08-13 | 2.34956 |
| 2025-08-14 | 2.350813 |
| 2025-08-15 | 2.332712 |
| 2025-08-16 | 2.341431 |
| 2025-08-17 | 2.361164 |
| 2025-08-18 | 2.342111 |
| 2025-08-19 | 2.351299 |
| 2025-08-20 | 2.304642 |
| 2025-08-21 | 2.404395 |
| 2025-08-22 | 2.351362 |
| 2025-08-23 | 2.40842 |
| 2025-08-24 | 2.347987 |
| 2025-08-25 | 2.352891 |
| 2025-08-26 | 2.347884 |
| 2025-08-27 | 2.370096 |
| 2025-08-28 | 2.354276 |
| 2025-08-29 | 2.352521 |
| 2025-08-30 | 2.408418 |
| 2025-08-31 | 2.353855 |
| 2025-09-01 | 2.352604 |
| 2025-09-02 | 2.338909 |
| 2025-09-03 | 2.343988 |
| 2025-09-04 | 2.336652 |
| 2025-09-05 | 2.315312 |
| 2025-09-06 | 2.40842 |
| 2025-09-07 | 2.322894 |
| 2025-09-08 | 2.361523 |
| 2025-09-09 | 2.336439 |
| 2025-09-10 | 2.357206 |
| 2025-09-11 | 2.353762 |
| 2025-09-13 | 2.374797 |
| 2025-09-14 | 2.365983 |
| 2025-09-15 | 2.362367 |
| 2025-09-16 | 2.343726 |
| 2025-09-17 | 2.334848 |
| 2025-09-18 | 2.345623 |
| 2025-09-19 | 2.288493 |
| 2025-09-20 | 2.377034 |
| 2025-09-21 | 2.310108 |
| 2025-09-22 | 2.287164 |
| 2025-09-23 | 2.334855 |
| 2025-09-24 | 2.36118 |
| 2025-09-25 | 2.337276 |
| 2025-09-26 | 2.36575 |
| 2025-09-27 | 2.34823 |
| 2025-09-28 | 2.359976 |
| 2025-09-29 | 2.366039 |
| 2025-09-30 | 2.387569 |
| 2025-10-01 | 2.365503 |
| 2025-10-02 | 2.363789 |
| 2025-10-03 | 2.365978 |
| 2025-10-04 | 2.40842 |
| 2025-10-05 | 2.351324 |
| 2025-10-06 | 2.365587 |
| 2025-10-07 | 2.358979 |
| 2025-10-08 | 2.358664 |
| 2025-10-09 | 2.365732 |
| 2025-10-10 | 2.323661 |
| 2025-10-11 | 2.366252 |
| 2025-10-12 | 2.328674 |
| 2025-10-13 | 2.349175 |
| 2025-10-14 | 2.351218 |
| 2025-10-15 | 2.354529 |
| 2025-10-16 | 2.358852 |
| 2025-10-17 | 2.353425 |
| 2025-10-18 | 2.367305 |
| 2025-10-19 | 2.33757 |
| 2025-10-20 | 2.353422 |
| 2025-10-21 | 2.335283 |
| 2025-10-22 | 2.35609 |
| 2025-10-23 | 2.358943 |
| 2025-10-24 | 2.352942 |
| 2025-10-25 | 2.367777 |
| 2025-10-26 | 2.357136 |
| 2025-10-27 | 2.357145 |
| 2025-10-28 | 2.371827 |
| 2025-10-29 | 2.37985 |
| 2025-10-30 | 2.374495 |
| 2025-10-31 | 2.367569 |
| 2025-11-01 | 2.355847 |
| 2025-11-02 | 2.345579 |
| 2025-11-03 | 2.38494 |
| 2025-11-04 | 2.354476 |
| 2025-11-05 | 2.349804 |
| 2025-11-06 | 2.358563 |
| 2025-11-07 | 2.358471 |
| 2025-11-08 | 2.406611 |
| 2025-11-09 | 2.339977 |
| 2025-11-10 | 2.360785 |
| 2025-11-11 | 2.372838 |
| 2025-11-12 | 2.357881 |
| 2025-11-13 | 2.35595 |
| 2025-11-14 | 2.394854 |
| 2025-11-15 | 2.406977 |
| 2025-11-16 | 2.3866 |
| 2025-11-17 | 2.394253 |
| 2025-11-18 | 2.390337 |
| 2025-11-19 | 2.392993 |
| 2025-11-20 | 2.394467 |
| 2025-11-21 | 2.398546 |
| 2025-11-22 | 2.40848 |
| 2025-11-23 | 2.397929 |
| 2025-11-24 | 2.404353 |
| 2025-11-25 | 2.401595 |
| 2025-11-26 | 2.395633 |
| 2025-11-27 | 2.398291 |
| 2025-11-28 | 2.400801 |
| 2025-11-29 | 2.408024 |
| 2025-11-30 | 2.396739 |
| 2025-12-01 | 2.395431 |
| 2025-12-02 | 2.39255 |
| 2025-12-03 | 2.3977 |
| 2025-12-04 | 2.3892 |
| 2025-12-05 | 2.396669 |
| 2025-12-06 | 2.41182 |
| 2025-12-07 | 2.400788 |
| 2025-12-08 | 2.410282 |
| 2025-12-09 | 2.402708 |
| 2025-12-11 | 2.38665 |
| 2025-12-12 | 2.39661 |
| 2025-12-13 | 2.414306 |
| 2025-12-14 | 2.394511 |
| 2025-12-15 | 2.38948 |
| 2025-12-16 | 2.387902 |
| 2025-12-17 | 2.385083 |
| 2025-12-18 | 2.400154 |
| 2025-12-19 | 2.390163 |
| 2025-12-20 | 2.401395 |
| 2025-12-21 | 2.392581 |
| 2025-12-22 | 2.392409 |
| 2025-12-23 | 2.390893 |
| 2025-12-24 | 2.38395 |
| 2025-12-25 | 2.408331 |
| 2025-12-26 | 2.35935 |
| 2025-12-27 | 2.408664 |
| 2025-12-28 | 2.396981 |
| 2025-12-29 | 2.38297 |
| 2025-12-30 | 2.381744 |
| 2025-12-31 | 2.380312 |
| 2026-01-01 | 2.391769 |
| 2026-01-02 | 2.391092 |
| 2026-01-03 | 2.398575 |
| 2026-01-04 | 2.387353 |
| 2026-01-05 | 2.380742 |
| 2026-01-06 | 2.38255 |
| 2026-01-07 | 2.383002 |
| 2026-01-08 | 2.393334 |
| 2026-01-09 | 2.394207 |
| 2026-01-10 | 2.409897 |
| 2026-01-11 | 2.402209 |
| 2026-01-12 | 2.388514 |
| 2026-01-13 | 2.377311 |
| 2026-01-14 | 2.37335 |
| 2026-01-15 | 2.375263 |
| 2026-01-16 | 2.357032 |
| 2026-01-17 | 2.394476 |
| 2026-01-18 | 2.38961 |
| 2026-01-19 | 2.377227 |
| 2026-01-20 | 2.372981 |
| 2026-01-21 | 2.364923 |
| 2026-01-22 | 2.366966 |
| 2026-01-23 | 2.365356 |
| 2026-01-24 | 2.380658 |
| 2026-01-25 | 2.342301 |
| 2026-01-26 | 2.353305 |
| 2026-01-27 | 2.340844 |
| 2026-01-28 | 2.345283 |
| 2026-01-29 | 2.351597 |
| 2026-01-30 | 2.343402 |
| 2026-01-31 | 2.353756 |
| 2026-02-01 | 2.331149 |
| 2026-02-02 | 2.340172 |
| 2026-02-03 | 2.336184 |
| 2026-02-04 | 2.333163 |
| 2026-02-05 | 2.345168 |
| 2026-02-06 | 2.35148 |
| 2026-02-07 | 2.401336 |
| 2026-02-08 | 2.35539 |
| 2026-02-09 | 2.341682 |
| 2026-02-10 | 2.3359 |
| 2026-02-11 | 2.331813 |
| 2026-02-12 | 2.330512 |
| 2026-02-13 | 2.336385 |
| 2026-02-14 | 2.408418 |
| 2026-02-15 | 2.345803 |
| 2026-02-16 | 2.336296 |
| 2026-02-17 | 2.334844 |
| 2026-02-18 | 2.3397 |
| 2026-02-19 | 2.340968 |
| 2026-02-20 | 2.343358 |
| 2026-02-21 | 2.39122 |
| 2026-02-22 | 2.355735 |
| 2026-02-23 | 2.33299 |
| 2026-02-24 | 2.339894 |
| 2026-02-25 | 2.337038 |
| 2026-02-26 | 2.338325 |
| 2026-02-27 | 2.338991 |
| 2026-02-28 | 2.357542 |
| 2026-03-01 | 2.35271 |
| 2026-03-02 | 2.347644 |
| 2026-03-03 | 2.341778 |
| 2026-03-04 | 2.346831 |
| 2026-03-05 | 2.346692 |
| 2026-03-06 | 2.34894 |
| 2026-03-07 | 2.384483 |
| 2026-03-08 | 2.339607 |
| 2026-03-09 | 2.342513 |
| 2026-03-10 | 2.339917 |
| 2026-03-11 | 2.34854 |
| 2026-03-12 | 2.336663 |
| 2026-03-13 | 2.344197 |
| 2026-03-14 | 2.359083 |
| 2026-03-15 | 2.361192 |
| 2026-03-16 | 2.344612 |
| 2026-03-17 | 2.344118 |
| 2026-03-18 | 2.3406 |
| 2026-03-19 | 2.348333 |
| 2026-03-20 | 2.347055 |
| 2026-03-21 | 2.396897 |
| 2026-03-22 | 2.367919 |
| 2026-03-23 | 2.346755 |
| 2026-03-24 | 2.324953 |
| 2026-03-25 | 2.347628 |
| 2026-03-26 | 2.33544 |
| 2026-03-27 | 2.333183 |
| 2026-03-28 | 2.407498 |
| 2026-03-29 | 2.351271 |
| 2026-03-30 | 2.338165 |
| 2026-03-31 | 2.358281 |
| 2026-04-01 | 2.360421 |
| 2026-04-02 | 2.352332 |
| 2026-04-03 | 2.361175 |
| 2026-04-04 | 2.397174 |
| 2026-04-05 | 2.347452 |
| 2026-04-06 | 2.33208 |
| 2026-04-07 | 2.364147 |
| 2026-04-08 | 2.358362 |
| 2026-04-09 | 2.355785 |
| 2026-04-10 | 2.349753 |
| 2026-04-12 | 2.364929 |
| 2026-04-13 | 2.352838 |
| 2026-04-14 | 2.352311 |
| 2026-04-15 | 2.354563 |
| 2026-04-16 | 2.326061 |
| 2026-04-17 | 2.348938 |
| 2026-04-18 | 2.4078 |
| 2026-04-19 | 2.365111 |
| 2026-04-20 | 2.344806 |
| 2026-04-21 | 2.329081 |
| 2026-04-22 | 2.346713 |
| 2026-04-23 | 2.339806 |
| 2026-04-24 | 2.349948 |
| 2026-04-25 | 2.408367 |
| 2026-04-26 | 2.378861 |
| 2026-04-27 | 2.347063 |
| 2026-04-28 | 2.317016 |
| 2026-04-29 | 2.354781 |
| 2026-04-30 | 2.318893 |
| 2026-05-01 | 2.306674 |
| 2026-05-02 | 2.407277 |
| 2026-05-03 | 2.348759 |
| 2026-05-04 | 2.335641 |
| 2026-05-05 | 2.339097 |
| 2026-05-06 | 2.332785 |
| 2026-05-07 | 2.329794 |
| 2026-05-08 | 2.337038 |
| 2026-05-09 | 2.407852 |
| 2026-05-10 | 2.370483 |
| 2026-05-11 | 2.345078 |
| 2026-05-12 | 2.326763 |
| 2026-05-14 | 2.319219 |
| 2026-05-15 | 2.300756 |
| 2026-05-16 | 2.363559 |
| 2026-05-17 | 2.355377 |
| 2026-05-18 | 2.333022 |
| 2026-05-19 | 2.337346 |
| 2026-05-20 | 2.336289 |
| 2026-05-21 | 2.32605 |
| 2026-05-23 | 2.359196 |
| 2026-05-24 | 2.352938 |
| 2026-05-25 | 2.334128 |
| 2026-05-26 | 2.337252 |
| 2026-05-27 | 2.333584 |
| 2026-05-28 | 2.333544 |
| 2026-05-29 | 2.313721 |
| 2026-05-30 | 2.38187 |
| 2026-05-31 | 2.338417 |
| 2026-06-01 | 2.328243 |
| 2026-06-02 | 2.330583 |
| 2026-06-03 | 2.335618 |
| 2026-06-04 | 2.34602 |
| 2026-06-05 | 2.335467 |
| 2026-06-06 | 2.38026 |
| 2026-06-09 | 2.334452 |
| 2026-06-10 | 2.350736 |
| 2026-06-11 | 2.365165 |
| 2026-06-12 | 2.351077 |
| 2026-06-13 | 2.379442 |
| 2026-06-14 | 2.363087 |
| 2026-06-15 | 2.354315 |
| 2026-06-16 | 2.351905 |
| 2026-06-17 | 2.327067 |
| 2026-06-18 | 2.316264 |
| 2026-06-19 | 2.343378 |
| 2026-06-20 | 2.37531 |
| 2026-06-21 | 2.367822 |
| 2026-06-22 | 2.354141 |
| 2026-06-23 | 2.351208 |
| 2026-06-24 | 2.36145 |
| 2026-06-25 | 2.367946 |
| 2026-06-26 | 2.352753 |
| 2026-06-27 | 2.398451 |
| 2026-06-28 | 2.393506 |
| 2026-06-29 | 2.368627 |
| 2026-06-30 | 2.368605 |
| 2026-07-01 | 2.369914 |
| 2026-07-02 | 2.368933 |
| 2026-07-03 | 2.367612 |
| 2026-07-04 | 2.400648 |
| 2026-07-05 | 2.389359 |
| 2026-07-06 | 2.366222 |
| 2026-07-07 | 2.367247 |
| 2026-07-08 | 2.344411 |
| 2026-07-09 | 2.368673 |
| 2026-07-10 | 2.365812 |
| 2026-07-11 | 2.408421 |
| 2026-07-12 | 2.382604 |
| 2026-07-13 | 2.364078 |
| 2026-07-14 | 2.365117 |
| 2026-07-15 | 2.361345 |
| 2026-07-16 | 2.351547 |
| 2026-07-17 | 2.330591 |
| 2026-07-18 | 2.388521 |
| 2026-07-19 | 2.374571 |
| 2026-07-20 | 2.352508 |
| 2026-07-21 | 2.352745 |
| 2026-07-22 | 2.364569 |
| 2026-07-23 | 2.343228 |
| 2026-07-24 | 2.340525 |
| 2026-07-25 | 2.384915 |
| 2026-07-26 | 2.380906 |
| 2026-07-27 | 2.35181 |
| 2026-07-28 | 2.34385 |
| 2026-07-29 | 2.353494 |
| 2026-07-30 | 2.352368 |
| 2026-07-31 | 2.347055 |
| 2026-08-01 | 2.392328 |
| 2026-08-02 | 2.377474 |
| 2026-08-03 | 2.35681 |
| 2026-08-04 | 2.340847 |
| 2026-08-05 | 2.355038 |
| 2026-08-06 | 2.360226 |
| 2026-08-07 | 2.33735 |
| 2026-08-08 | 2.39429 |
| 2026-08-09 | 2.367841 |
| 2026-08-10 | 2.3485 |
| 2026-08-11 | 2.36116 |
| 2026-08-12 | 2.355722 |
| 2026-08-13 | 2.356885 |
| 2026-08-14 | 2.359792 |
| 2026-08-15 | 2.408418 |
| 2026-08-16 | 2.359187 |
| 2026-08-17 | 2.345075 |
| 2026-08-18 | 2.340605 |
| 2026-08-20 | 2.343107 |
| 2026-08-21 | 2.342279 |
| 2026-08-22 | 2.408777 |
| 2026-08-23 | 2.34297 |
| 2026-08-24 | 2.321815 |
| 2026-08-25 | 2.332455 |
| 2026-08-26 | 2.336261 |
| 2026-08-27 | 2.33525 |
| 2026-08-28 | 2.333947 |
| 2026-08-29 | 2.358365 |
| 2026-08-30 | 2.337006 |
| 2026-08-31 | 2.3366 |
| 2026-09-01 | 2.338947 |
| 2026-09-02 | 2.336377 |
| 2026-09-03 | 2.337162 |
| 2026-09-04 | 2.3384 |
| 2026-09-05 | 2.360412 |
| 2026-09-06 | 2.357128 |
| 2026-09-07 | 2.341522 |
| 2026-09-08 | 2.336492 |
| 2026-09-09 | 2.33483 |
| 2026-09-10 | 2.339465 |
| 2026-09-11 | 2.342955 |
| 2026-09-12 | 2.366883 |
| 2026-09-13 | 2.357194 |
| 2026-09-14 | 2.345616 |
| 2026-09-15 | 2.356455 |
| 2026-09-16 | 2.355862 |
| 2026-09-17 | 2.352684 |
| 2026-09-18 | 2.360849 |
| 2026-09-19 | 2.396861 |
| 2026-09-20 | 2.374071 |
| 2026-09-21 | 2.335481 |
| 2026-09-22 | 2.331353 |
| 2026-09-23 | 2.337838 |
| 2026-09-24 | 2.360746 |
| 2026-09-25 | 2.362907 |
| 2026-09-26 | 2.410111 |
| 2026-09-27 | 2.392901 |
| 2026-09-28 | 2.38003 |
| 2026-09-30 | 2.382816 |
| 2026-10-02 | 2.393392 |
| 2026-10-03 | 2.402454 |
| 2026-10-05 | 2.38205 |
| 2026-10-06 | 2.375827 |
| 2026-10-07 | 2.378367 |
| 2026-10-08 | 2.366342 |
| 2026-10-09 | 2.374438 |
| 2026-10-10 | 2.40515 |
| 2026-10-11 | 2.389059 |
| 2026-10-12 | 2.3694 |
| 2026-10-13 | 2.375257 |
| 2026-10-14 | 2.388292 |
| 2026-10-15 | 2.370152 |
| 2026-10-16 | 2.369831 |
| 2026-10-17 | 2.409503 |
| 2026-10-18 | 2.395724 |
| 2026-10-19 | 2.3675 |
| 2026-10-20 | 2.364268 |
| 2026-10-21 | 2.35523 |
| 2026-10-22 | 2.377893 |
| 2026-10-23 | 2.352652 |
| 2026-10-24 | 2.395211 |
| 2026-10-25 | 2.388634 |
| 2026-10-26 | 2.377153 |
| 2026-10-27 | 2.352708 |
| 2026-10-28 | 2.355353 |
| 2026-10-29 | 2.367002 |
| 2026-10-30 | 2.38355 |
| 2026-10-31 | 2.392231 |
| 2026-11-01 | 2.389683 |
High
2.4143
Low
2.2759
Average
2.3582
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/TOP API questions
How do I get the PAB/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/TOP rate in rates.TOP.
How far back does PAB/TOP historical data go?
Daily PAB/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.