PAB to TMT exchange rate API
Balboa to Turkmenistan New Manat · quoted 2026-10-18
3.4873
▼ +0.62% over 2Y
1 PAB = 3.4873 TMT · 1 TMT = 0.28676 PAB · Get this rate via the API
1 PAB buys 3.4873 TMT as of 2026-10-18, so 1 TMT buys 0.28676 PAB. Over the last 2 years, PAB/TMT traded between 3.4239 and 3.5746, averaged 3.5019 and fell 0.62%. The API holds daily PAB/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 3.508953 |
| 2024-10-19 | 3.501032 |
| 2024-10-20 | 3.506386 |
| 2024-10-21 | 3.49796 |
| 2024-10-22 | 3.498815 |
| 2024-10-23 | 3.498108 |
| 2024-10-24 | 3.506229 |
| 2024-10-25 | 3.496488 |
| 2024-10-26 | 3.497297 |
| 2024-10-27 | 3.499964 |
| 2024-10-28 | 3.499031 |
| 2024-10-29 | 3.496482 |
| 2024-10-30 | 3.508378 |
| 2024-10-31 | 3.498922 |
| 2024-11-01 | 3.506511 |
| 2024-11-02 | 3.509931 |
| 2024-11-03 | 3.500101 |
| 2024-11-04 | 3.507605 |
| 2024-11-05 | 3.500007 |
| 2024-11-06 | 3.508683 |
| 2024-11-07 | 3.497728 |
| 2024-11-08 | 3.498456 |
| 2024-11-09 | 3.501479 |
| 2024-11-10 | 3.506296 |
| 2024-11-11 | 3.500019 |
| 2024-11-12 | 3.497719 |
| 2024-11-13 | 3.509704 |
| 2024-11-14 | 3.499401 |
| 2024-11-15 | 3.506227 |
| 2024-11-16 | 3.500172 |
| 2024-11-17 | 3.506313 |
| 2024-11-18 | 3.499662 |
| 2024-11-19 | 3.50848 |
| 2024-11-20 | 3.49663 |
| 2024-11-21 | 3.50928 |
| 2024-11-22 | 3.496687 |
| 2024-11-23 | 3.509807 |
| 2024-11-24 | 3.500003 |
| 2024-11-25 | 3.508264 |
| 2024-11-26 | 3.499945 |
| 2024-11-27 | 3.506122 |
| 2024-11-28 | 3.509925 |
| 2024-11-29 | 3.506441 |
| 2024-11-30 | 3.506734 |
| 2024-12-01 | 3.500052 |
| 2024-12-02 | 3.50895 |
| 2024-12-03 | 3.496638 |
| 2024-12-04 | 3.507891 |
| 2024-12-05 | 3.499973 |
| 2024-12-06 | 3.506951 |
| 2024-12-07 | 3.495886 |
| 2024-12-08 | 3.497957 |
| 2024-12-09 | 3.509972 |
| 2024-12-10 | 3.50724 |
| 2024-12-11 | 3.507264 |
| 2024-12-12 | 3.508536 |
| 2024-12-13 | 3.509821 |
| 2024-12-14 | 3.506795 |
| 2024-12-15 | 3.504965 |
| 2024-12-16 | 3.506697 |
| 2024-12-17 | 3.508292 |
| 2024-12-18 | 3.508835 |
| 2024-12-19 | 3.508086 |
| 2024-12-20 | 3.507751 |
| 2024-12-21 | 3.505941 |
| 2024-12-22 | 3.5032 |
| 2024-12-23 | 3.508453 |
| 2024-12-24 | 3.506353 |
| 2024-12-25 | 3.505927 |
| 2024-12-26 | 3.509566 |
| 2024-12-27 | 3.508364 |
| 2024-12-28 | 3.509253 |
| 2024-12-29 | 3.503953 |
| 2024-12-30 | 3.510015 |
| 2024-12-31 | 3.508717 |
| 2025-01-01 | 3.509428 |
| 2025-01-02 | 3.509934 |
| 2025-01-03 | 3.507271 |
| 2025-01-04 | 3.509799 |
| 2025-01-05 | 3.50511 |
| 2025-01-06 | 3.509681 |
| 2025-01-07 | 3.4976 |
| 2025-01-08 | 3.50695 |
| 2025-01-09 | 3.506224 |
| 2025-01-10 | 3.497626 |
| 2025-01-11 | 3.499736 |
| 2025-01-12 | 3.499909 |
| 2025-01-13 | 3.507955 |
| 2025-01-14 | 3.497707 |
| 2025-01-15 | 3.497609 |
| 2025-01-16 | 3.498973 |
| 2025-01-17 | 3.507877 |
| 2025-01-18 | 3.500705 |
| 2025-01-19 | 3.506399 |
| 2025-01-20 | 3.499642 |
| 2025-01-21 | 3.497383 |
| 2025-01-22 | 3.507129 |
| 2025-01-23 | 3.498252 |
| 2025-01-24 | 3.508038 |
| 2025-01-25 | 3.500067 |
| 2025-01-26 | 3.50626 |
| 2025-01-27 | 3.499616 |
| 2025-01-28 | 3.499923 |
| 2025-01-29 | 3.496908 |
| 2025-01-30 | 3.498223 |
| 2025-01-31 | 3.508112 |
| 2025-02-01 | 3.507832 |
| 2025-02-02 | 3.503705 |
| 2025-02-03 | 3.50613 |
| 2025-02-04 | 3.496021 |
| 2025-02-05 | 3.498332 |
| 2025-02-06 | 3.497228 |
| 2025-02-07 | 3.496623 |
| 2025-02-08 | 3.497232 |
| 2025-02-09 | 3.506388 |
| 2025-02-10 | 3.497209 |
| 2025-02-11 | 3.509348 |
| 2025-02-12 | 3.50949 |
| 2025-02-13 | 3.508086 |
| 2025-02-14 | 3.497908 |
| 2025-02-15 | 3.508031 |
| 2025-02-16 | 3.500044 |
| 2025-02-17 | 3.509912 |
| 2025-02-18 | 3.509188 |
| 2025-02-19 | 3.496739 |
| 2025-02-20 | 3.497007 |
| 2025-02-21 | 3.500312 |
| 2025-02-22 | 3.507655 |
| 2025-02-23 | 3.500009 |
| 2025-02-24 | 3.496239 |
| 2025-02-25 | 3.499995 |
| 2025-02-26 | 3.502818 |
| 2025-02-27 | 3.499317 |
| 2025-02-28 | 3.497664 |
| 2025-03-01 | 3.509004 |
| 2025-03-02 | 3.500002 |
| 2025-03-03 | 3.50667 |
| 2025-03-04 | 3.49767 |
| 2025-03-05 | 3.498682 |
| 2025-03-06 | 3.497842 |
| 2025-03-07 | 3.498825 |
| 2025-03-08 | 3.500789 |
| 2025-03-09 | 3.505954 |
| 2025-03-10 | 3.498129 |
| 2025-03-11 | 3.496461 |
| 2025-03-12 | 3.499104 |
| 2025-03-13 | 3.496867 |
| 2025-03-14 | 3.498787 |
| 2025-03-15 | 3.509795 |
| 2025-03-16 | 3.49723 |
| 2025-03-17 | 3.499565 |
| 2025-03-18 | 3.498809 |
| 2025-03-19 | 3.499938 |
| 2025-03-20 | 3.497465 |
| 2025-03-21 | 3.500142 |
| 2025-03-22 | 3.507165 |
| 2025-03-23 | 3.508546 |
| 2025-03-25 | 3.496059 |
| 2025-03-26 | 3.498727 |
| 2025-03-27 | 3.497749 |
| 2025-03-28 | 3.496158 |
| 2025-03-29 | 3.495665 |
| 2025-03-30 | 3.499528 |
| 2025-03-31 | 3.499529 |
| 2025-04-01 | 3.497545 |
| 2025-04-02 | 3.498955 |
| 2025-04-03 | 3.499676 |
| 2025-04-04 | 3.497864 |
| 2025-04-05 | 3.499597 |
| 2025-04-06 | 3.49741 |
| 2025-04-07 | 3.499373 |
| 2025-04-08 | 3.498185 |
| 2025-04-09 | 3.498977 |
| 2025-04-10 | 3.498894 |
| 2025-04-11 | 3.498973 |
| 2025-04-12 | 3.499512 |
| 2025-04-13 | 3.499196 |
| 2025-04-14 | 3.497915 |
| 2025-04-15 | 3.498094 |
| 2025-04-16 | 3.498843 |
| 2025-04-17 | 3.497647 |
| 2025-04-18 | 3.498155 |
| 2025-04-19 | 3.498488 |
| 2025-04-20 | 3.50972 |
| 2025-04-21 | 3.4985 |
| 2025-04-22 | 3.498838 |
| 2025-04-23 | 3.496567 |
| 2025-04-24 | 3.498323 |
| 2025-04-25 | 3.4996 |
| 2025-04-26 | 3.507672 |
| 2025-04-27 | 3.509993 |
| 2025-04-28 | 3.496908 |
| 2025-04-29 | 3.499672 |
| 2025-04-30 | 3.499773 |
| 2025-05-01 | 3.496462 |
| 2025-05-02 | 3.497602 |
| 2025-05-03 | 3.497825 |
| 2025-05-04 | 3.496827 |
| 2025-05-05 | 3.498424 |
| 2025-05-06 | 3.497105 |
| 2025-05-08 | 3.497599 |
| 2025-05-09 | 3.497746 |
| 2025-05-10 | 3.506335 |
| 2025-05-11 | 3.509992 |
| 2025-05-12 | 3.50904 |
| 2025-05-13 | 3.497821 |
| 2025-05-14 | 3.506903 |
| 2025-05-15 | 3.498307 |
| 2025-05-17 | 3.501504 |
| 2025-05-18 | 3.504585 |
| 2025-05-19 | 3.507396 |
| 2025-05-20 | 3.509783 |
| 2025-05-21 | 3.509925 |
| 2025-05-22 | 3.497944 |
| 2025-05-23 | 3.496281 |
| 2025-05-24 | 3.501545 |
| 2025-05-25 | 3.501535 |
| 2025-05-26 | 3.507596 |
| 2025-05-27 | 3.508744 |
| 2025-05-28 | 3.50675 |
| 2025-05-29 | 3.506862 |
| 2025-05-30 | 3.508284 |
| 2025-05-31 | 3.5026 |
| 2025-06-01 | 3.500187 |
| 2025-06-02 | 3.509545 |
| 2025-06-03 | 3.507248 |
| 2025-06-04 | 3.509027 |
| 2025-06-05 | 3.499938 |
| 2025-06-06 | 3.509526 |
| 2025-06-07 | 3.50584 |
| 2025-06-08 | 3.500737 |
| 2025-06-09 | 3.499999 |
| 2025-06-10 | 3.50986 |
| 2025-06-11 | 3.508946 |
| 2025-06-12 | 3.498658 |
| 2025-06-13 | 3.49837 |
| 2025-06-14 | 3.498716 |
| 2025-06-15 | 3.499997 |
| 2025-06-16 | 3.497813 |
| 2025-06-17 | 3.499509 |
| 2025-06-18 | 3.499996 |
| 2025-06-19 | 3.498105 |
| 2025-06-20 | 3.498894 |
| 2025-06-21 | 3.496491 |
| 2025-06-22 | 3.499968 |
| 2025-06-23 | 3.498361 |
| 2025-06-24 | 3.497809 |
| 2025-06-25 | 3.499909 |
| 2025-06-26 | 3.497201 |
| 2025-06-27 | 3.498111 |
| 2025-06-28 | 3.507425 |
| 2025-06-29 | 3.505077 |
| 2025-06-30 | 3.507347 |
| 2025-07-01 | 3.50757 |
| 2025-07-02 | 3.509719 |
| 2025-07-03 | 3.508586 |
| 2025-07-04 | 3.507676 |
| 2025-07-05 | 3.508313 |
| 2025-07-06 | 3.504048 |
| 2025-07-07 | 3.507529 |
| 2025-07-08 | 3.509105 |
| 2025-07-09 | 3.509819 |
| 2025-07-10 | 3.508697 |
| 2025-07-11 | 3.506741 |
| 2025-07-12 | 3.508755 |
| 2025-07-13 | 3.505107 |
| 2025-07-14 | 3.508689 |
| 2025-07-15 | 3.506385 |
| 2025-07-16 | 3.508698 |
| 2025-07-17 | 3.506802 |
| 2025-07-18 | 3.509353 |
| 2025-07-19 | 3.510019 |
| 2025-07-20 | 3.507713 |
| 2025-07-21 | 3.506852 |
| 2025-07-22 | 3.506989 |
| 2025-07-23 | 3.507835 |
| 2025-07-24 | 3.506492 |
| 2025-07-25 | 3.507754 |
| 2025-07-26 | 3.508382 |
| 2025-07-27 | 3.50998 |
| 2025-07-28 | 3.508515 |
| 2025-07-29 | 3.508581 |
| 2025-07-30 | 3.506252 |
| 2025-07-31 | 3.508221 |
| 2025-08-01 | 3.508726 |
| 2025-08-02 | 3.510062 |
| 2025-08-03 | 3.509902 |
| 2025-08-04 | 3.508524 |
| 2025-08-05 | 3.508892 |
| 2025-08-06 | 3.507341 |
| 2025-08-07 | 3.50925 |
| 2025-08-08 | 3.507104 |
| 2025-08-09 | 3.506188 |
| 2025-08-10 | 3.506687 |
| 2025-08-11 | 3.50984 |
| 2025-08-12 | 3.506293 |
| 2025-08-13 | 3.509374 |
| 2025-08-14 | 3.507536 |
| 2025-08-15 | 3.506639 |
| 2025-08-16 | 3.508962 |
| 2025-08-17 | 3.508001 |
| 2025-08-18 | 3.508477 |
| 2025-08-19 | 3.508252 |
| 2025-08-20 | 3.49781 |
| 2025-08-21 | 3.499811 |
| 2025-08-22 | 3.498447 |
| 2025-08-23 | 3.495735 |
| 2025-08-24 | 3.500047 |
| 2025-08-25 | 3.496135 |
| 2025-08-26 | 3.509102 |
| 2025-08-27 | 3.499731 |
| 2025-08-28 | 3.510057 |
| 2025-08-29 | 3.507688 |
| 2025-08-30 | 3.506329 |
| 2025-08-31 | 3.507691 |
| 2025-09-01 | 3.50672 |
| 2025-09-02 | 3.508487 |
| 2025-09-03 | 3.496161 |
| 2025-09-04 | 3.496249 |
| 2025-09-05 | 3.499695 |
| 2025-09-06 | 3.500013 |
| 2025-09-07 | 3.502816 |
| 2025-09-08 | 3.497667 |
| 2025-09-09 | 3.497163 |
| 2025-09-10 | 3.499449 |
| 2025-09-11 | 3.506106 |
| 2025-09-13 | 3.497872 |
| 2025-09-14 | 3.502383 |
| 2025-09-15 | 3.49883 |
| 2025-09-16 | 3.498065 |
| 2025-09-17 | 3.496803 |
| 2025-09-18 | 3.496432 |
| 2025-09-19 | 3.49803 |
| 2025-09-20 | 3.500054 |
| 2025-09-21 | 3.499468 |
| 2025-09-22 | 3.49609 |
| 2025-09-23 | 3.509266 |
| 2025-09-24 | 3.508153 |
| 2025-09-25 | 3.500019 |
| 2025-09-26 | 3.50002 |
| 2025-09-27 | 3.496597 |
| 2025-09-28 | 3.504068 |
| 2025-09-29 | 3.509928 |
| 2025-09-30 | 3.499635 |
| 2025-10-01 | 3.498085 |
| 2025-10-02 | 3.497359 |
| 2025-10-03 | 3.499166 |
| 2025-10-04 | 3.505721 |
| 2025-10-05 | 3.501004 |
| 2025-10-06 | 3.497587 |
| 2025-10-07 | 3.506923 |
| 2025-10-08 | 3.499062 |
| 2025-10-09 | 3.507376 |
| 2025-10-10 | 3.507088 |
| 2025-10-11 | 3.505574 |
| 2025-10-12 | 3.501743 |
| 2025-10-13 | 3.499193 |
| 2025-10-14 | 3.498018 |
| 2025-10-15 | 3.509725 |
| 2025-10-16 | 3.497777 |
| 2025-10-17 | 3.49649 |
| 2025-10-18 | 3.500038 |
| 2025-10-19 | 3.500014 |
| 2025-10-20 | 3.497919 |
| 2025-10-21 | 3.509867 |
| 2025-10-22 | 3.496556 |
| 2025-10-23 | 3.507308 |
| 2025-10-24 | 3.497124 |
| 2025-10-25 | 3.495869 |
| 2025-10-26 | 3.502941 |
| 2025-10-27 | 3.497542 |
| 2025-10-28 | 3.506928 |
| 2025-10-29 | 3.499719 |
| 2025-10-30 | 3.505996 |
| 2025-10-31 | 3.499105 |
| 2025-11-01 | 3.499793 |
| 2025-11-02 | 3.499117 |
| 2025-11-03 | 3.499909 |
| 2025-11-04 | 3.508287 |
| 2025-11-05 | 3.507565 |
| 2025-11-06 | 3.499453 |
| 2025-11-07 | 3.499999 |
| 2025-11-08 | 3.50575 |
| 2025-11-09 | 3.50175 |
| 2025-11-10 | 3.508114 |
| 2025-11-11 | 3.506685 |
| 2025-11-12 | 3.498882 |
| 2025-11-13 | 3.498103 |
| 2025-11-14 | 3.499703 |
| 2025-11-15 | 3.506353 |
| 2025-11-16 | 3.503458 |
| 2025-11-17 | 3.50696 |
| 2025-11-18 | 3.496891 |
| 2025-11-19 | 3.496584 |
| 2025-11-20 | 3.499738 |
| 2025-11-21 | 3.498743 |
| 2025-11-22 | 3.495705 |
| 2025-11-23 | 3.500589 |
| 2025-11-24 | 3.497309 |
| 2025-11-25 | 3.498642 |
| 2025-11-26 | 3.499808 |
| 2025-11-27 | 3.498061 |
| 2025-11-28 | 3.498635 |
| 2025-11-29 | 3.4956 |
| 2025-11-30 | 3.501512 |
| 2025-12-01 | 3.499806 |
| 2025-12-02 | 3.500006 |
| 2025-12-03 | 3.508273 |
| 2025-12-04 | 3.497976 |
| 2025-12-05 | 3.496621 |
| 2025-12-06 | 3.506948 |
| 2025-12-07 | 3.504664 |
| 2025-12-08 | 3.508088 |
| 2025-12-09 | 3.496232 |
| 2025-12-11 | 3.509928 |
| 2025-12-12 | 3.498871 |
| 2025-12-13 | 3.510155 |
| 2025-12-14 | 3.506269 |
| 2025-12-15 | 3.508905 |
| 2025-12-16 | 3.496863 |
| 2025-12-17 | 3.499518 |
| 2025-12-18 | 3.498227 |
| 2025-12-19 | 3.506254 |
| 2025-12-20 | 3.500094 |
| 2025-12-21 | 3.499626 |
| 2025-12-22 | 3.499859 |
| 2025-12-23 | 3.50006 |
| 2025-12-24 | 3.500017 |
| 2025-12-25 | 3.499908 |
| 2025-12-26 | 3.496461 |
| 2025-12-27 | 3.498333 |
| 2025-12-28 | 3.498628 |
| 2025-12-29 | 3.497564 |
| 2025-12-30 | 3.498672 |
| 2025-12-31 | 3.498775 |
| 2026-01-01 | 3.495982 |
| 2026-01-02 | 3.499342 |
| 2026-01-03 | 3.500058 |
| 2026-01-04 | 3.499888 |
| 2026-01-05 | 3.499135 |
| 2026-01-06 | 3.509112 |
| 2026-01-07 | 3.496141 |
| 2026-01-08 | 3.50841 |
| 2026-01-09 | 3.50603 |
| 2026-01-10 | 3.496594 |
| 2026-01-11 | 3.497445 |
| 2026-01-12 | 3.498355 |
| 2026-01-13 | 3.509784 |
| 2026-01-14 | 3.500018 |
| 2026-01-15 | 3.506409 |
| 2026-01-16 | 3.499109 |
| 2026-01-17 | 3.505223 |
| 2026-01-18 | 3.503385 |
| 2026-01-19 | 3.5066 |
| 2026-01-20 | 3.507199 |
| 2026-01-21 | 3.508552 |
| 2026-01-22 | 3.508244 |
| 2026-01-23 | 3.49799 |
| 2026-01-24 | 3.496259 |
| 2026-01-25 | 3.499576 |
| 2026-01-26 | 3.498343 |
| 2026-01-27 | 3.497729 |
| 2026-01-28 | 3.498045 |
| 2026-01-29 | 3.499158 |
| 2026-01-30 | 3.49796 |
| 2026-01-31 | 3.496088 |
| 2026-02-01 | 3.499982 |
| 2026-02-02 | 3.498176 |
| 2026-02-03 | 3.507582 |
| 2026-02-04 | 3.506653 |
| 2026-02-05 | 3.497134 |
| 2026-02-06 | 3.506938 |
| 2026-02-07 | 3.495593 |
| 2026-02-08 | 3.499262 |
| 2026-02-09 | 3.497233 |
| 2026-02-10 | 3.498591 |
| 2026-02-11 | 3.500282 |
| 2026-02-12 | 3.492285 |
| 2026-02-13 | 3.496638 |
| 2026-02-14 | 3.496332 |
| 2026-02-15 | 3.496017 |
| 2026-02-16 | 3.496879 |
| 2026-02-17 | 3.498959 |
| 2026-02-18 | 3.507933 |
| 2026-02-19 | 3.499756 |
| 2026-02-20 | 3.508563 |
| 2026-02-21 | 3.4958 |
| 2026-02-22 | 3.499971 |
| 2026-02-23 | 3.49973 |
| 2026-02-24 | 3.498199 |
| 2026-02-25 | 3.509537 |
| 2026-02-26 | 3.495387 |
| 2026-02-27 | 3.509976 |
| 2026-02-28 | 3.500113 |
| 2026-03-01 | 3.490198 |
| 2026-03-02 | 3.49655 |
| 2026-03-03 | 3.509611 |
| 2026-03-04 | 3.49869 |
| 2026-03-05 | 3.499691 |
| 2026-03-06 | 3.498628 |
| 2026-03-07 | 3.495585 |
| 2026-03-08 | 3.501443 |
| 2026-03-09 | 3.497507 |
| 2026-03-10 | 3.499867 |
| 2026-03-11 | 3.509778 |
| 2026-03-12 | 3.496065 |
| 2026-03-13 | 3.509237 |
| 2026-03-14 | 3.497416 |
| 2026-03-15 | 3.499926 |
| 2026-03-16 | 3.49749 |
| 2026-03-17 | 3.499057 |
| 2026-03-18 | 3.499552 |
| 2026-03-19 | 3.498495 |
| 2026-03-20 | 3.499707 |
| 2026-03-21 | 3.500015 |
| 2026-03-22 | 3.478445 |
| 2026-03-23 | 3.499556 |
| 2026-03-24 | 3.497955 |
| 2026-03-25 | 3.490977 |
| 2026-03-26 | 3.49862 |
| 2026-03-27 | 3.506857 |
| 2026-03-28 | 3.49962 |
| 2026-03-29 | 3.495003 |
| 2026-03-30 | 3.499509 |
| 2026-03-31 | 3.49886 |
| 2026-04-01 | 3.4984 |
| 2026-04-02 | 3.500021 |
| 2026-04-03 | 3.498656 |
| 2026-04-04 | 3.499993 |
| 2026-04-05 | 3.499999 |
| 2026-04-06 | 3.499439 |
| 2026-04-07 | 3.499513 |
| 2026-04-08 | 3.509794 |
| 2026-04-09 | 3.502423 |
| 2026-04-10 | 3.509473 |
| 2026-04-11 | 3.506646 |
| 2026-04-12 | 3.510237 |
| 2026-04-13 | 3.510236 |
| 2026-04-14 | 3.508475 |
| 2026-04-15 | 3.503114 |
| 2026-04-16 | 3.513942 |
| 2026-04-17 | 3.505147 |
| 2026-04-18 | 3.505059 |
| 2026-04-19 | 3.498907 |
| 2026-04-20 | 3.493189 |
| 2026-04-21 | 3.508407 |
| 2026-04-22 | 3.505431 |
| 2026-04-23 | 3.492816 |
| 2026-04-24 | 3.504729 |
| 2026-04-25 | 3.505884 |
| 2026-04-26 | 3.510838 |
| 2026-04-27 | 3.510839 |
| 2026-04-28 | 3.49666 |
| 2026-04-29 | 3.505838 |
| 2026-04-30 | 3.503981 |
| 2026-05-01 | 3.504297 |
| 2026-05-02 | 3.504296 |
| 2026-05-03 | 3.504296 |
| 2026-05-04 | 3.504297 |
| 2026-05-05 | 3.503847 |
| 2026-05-06 | 3.512211 |
| 2026-05-07 | 3.503988 |
| 2026-05-08 | 3.49862 |
| 2026-05-09 | 3.500134 |
| 2026-05-10 | 3.509372 |
| 2026-05-11 | 3.50937 |
| 2026-05-12 | 3.509448 |
| 2026-05-14 | 3.508326 |
| 2026-05-15 | 3.499357 |
| 2026-05-16 | 3.510138 |
| 2026-05-17 | 3.503588 |
| 2026-05-18 | 3.50322 |
| 2026-05-19 | 3.507221 |
| 2026-05-20 | 3.496863 |
| 2026-05-21 | 3.50988 |
| 2026-05-23 | 3.496161 |
| 2026-05-24 | 3.499626 |
| 2026-05-25 | 3.499404 |
| 2026-05-26 | 3.499949 |
| 2026-05-27 | 3.509558 |
| 2026-05-28 | 3.496647 |
| 2026-05-29 | 3.508193 |
| 2026-05-30 | 3.500003 |
| 2026-05-31 | 3.499999 |
| 2026-06-01 | 3.508236 |
| 2026-06-02 | 3.509463 |
| 2026-06-03 | 3.49926 |
| 2026-06-04 | 3.499577 |
| 2026-06-05 | 3.510011 |
| 2026-06-06 | 3.499799 |
| 2026-06-09 | 3.499604 |
| 2026-06-10 | 3.498854 |
| 2026-06-11 | 3.499558 |
| 2026-06-12 | 3.497598 |
| 2026-06-13 | 3.500001 |
| 2026-06-14 | 3.500559 |
| 2026-06-15 | 3.499384 |
| 2026-06-16 | 3.49978 |
| 2026-06-17 | 3.507914 |
| 2026-06-18 | 3.507607 |
| 2026-06-19 | 3.499755 |
| 2026-06-20 | 3.499999 |
| 2026-06-21 | 3.499999 |
| 2026-06-22 | 3.499839 |
| 2026-06-23 | 3.506347 |
| 2026-06-24 | 3.5075 |
| 2026-06-25 | 3.497684 |
| 2026-06-26 | 3.49695 |
| 2026-06-27 | 3.499994 |
| 2026-06-28 | 3.499999 |
| 2026-06-29 | 3.497606 |
| 2026-06-30 | 3.509694 |
| 2026-07-01 | 3.509262 |
| 2026-07-02 | 3.498954 |
| 2026-07-03 | 3.509531 |
| 2026-07-04 | 3.429536 |
| 2026-07-05 | 3.493962 |
| 2026-07-06 | 3.50919 |
| 2026-07-07 | 3.500029 |
| 2026-07-08 | 3.496843 |
| 2026-07-09 | 3.498187 |
| 2026-07-10 | 3.499905 |
| 2026-07-11 | 3.423902 |
| 2026-07-12 | 3.49588 |
| 2026-07-13 | 3.499304 |
| 2026-07-14 | 3.506641 |
| 2026-07-15 | 3.496353 |
| 2026-07-16 | 3.509824 |
| 2026-07-17 | 3.507592 |
| 2026-07-18 | 3.505602 |
| 2026-07-19 | 3.505669 |
| 2026-07-20 | 3.509985 |
| 2026-07-21 | 3.50761 |
| 2026-07-22 | 3.496738 |
| 2026-07-23 | 3.508874 |
| 2026-07-24 | 3.500109 |
| 2026-07-25 | 3.5 |
| 2026-07-26 | 3.5 |
| 2026-07-27 | 3.497452 |
| 2026-07-28 | 3.498168 |
| 2026-07-29 | 3.498199 |
| 2026-07-30 | 3.500786 |
| 2026-07-31 | 3.507673 |
| 2026-08-01 | 3.429472 |
| 2026-08-02 | 3.48809 |
| 2026-08-03 | 3.507028 |
| 2026-08-04 | 3.497871 |
| 2026-08-05 | 3.49641 |
| 2026-08-06 | 3.499437 |
| 2026-08-07 | 3.499981 |
| 2026-08-08 | 3.42396 |
| 2026-08-09 | 3.496059 |
| 2026-08-10 | 3.506328 |
| 2026-08-11 | 3.506617 |
| 2026-08-12 | 3.508015 |
| 2026-08-13 | 3.496342 |
| 2026-08-14 | 3.507417 |
| 2026-08-15 | 3.506016 |
| 2026-08-16 | 3.506097 |
| 2026-08-17 | 3.50907 |
| 2026-08-18 | 3.509979 |
| 2026-08-20 | 3.499269 |
| 2026-08-21 | 3.496468 |
| 2026-08-22 | 3.508156 |
| 2026-08-23 | 3.499779 |
| 2026-08-24 | 3.496252 |
| 2026-08-25 | 3.506506 |
| 2026-08-26 | 3.507055 |
| 2026-08-27 | 3.509878 |
| 2026-08-28 | 3.496898 |
| 2026-08-29 | 3.505659 |
| 2026-08-30 | 3.509952 |
| 2026-08-31 | 3.509939 |
| 2026-09-01 | 3.496289 |
| 2026-09-02 | 3.50802 |
| 2026-09-03 | 3.496992 |
| 2026-09-04 | 3.499232 |
| 2026-09-05 | 3.574645 |
| 2026-09-06 | 3.512588 |
| 2026-09-07 | 3.499926 |
| 2026-09-08 | 3.499967 |
| 2026-09-09 | 3.507855 |
| 2026-09-10 | 3.506508 |
| 2026-09-11 | 3.509933 |
| 2026-09-12 | 3.510006 |
| 2026-09-13 | 3.506678 |
| 2026-09-14 | 3.509964 |
| 2026-09-15 | 3.497885 |
| 2026-09-16 | 3.508154 |
| 2026-09-17 | 3.499538 |
| 2026-09-18 | 3.510597 |
| 2026-09-19 | 3.500002 |
| 2026-09-20 | 3.500002 |
| 2026-09-21 | 3.509916 |
| 2026-09-22 | 3.497735 |
| 2026-09-23 | 3.495994 |
| 2026-09-24 | 3.506291 |
| 2026-09-25 | 3.509938 |
| 2026-09-26 | 3.429052 |
| 2026-09-27 | 3.429079 |
| 2026-09-28 | 3.50727 |
| 2026-09-30 | 3.508386 |
| 2026-10-02 | 3.507178 |
| 2026-10-03 | 3.495719 |
| 2026-10-05 | 3.499987 |
| 2026-10-06 | 3.509377 |
| 2026-10-07 | 3.49623 |
| 2026-10-08 | 3.507121 |
| 2026-10-09 | 3.497658 |
| 2026-10-10 | 3.527191 |
| 2026-10-11 | 3.505625 |
| 2026-10-12 | 3.509726 |
| 2026-10-13 | 3.500043 |
| 2026-10-14 | 3.5 |
| 2026-10-15 | 3.501292 |
| 2026-10-16 | 3.497881 |
| 2026-10-17 | 3.42503 |
| 2026-10-18 | 3.487281 |
High
3.5746
Low
3.4239
Average
3.5019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/TMT API questions
How do I get the PAB/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/TMT rate in rates.TMT.
How far back does PAB/TMT historical data go?
Daily PAB/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.