PAB to TJS exchange rate API
Balboa to Somoni · quoted 2026-10-31
9.2121
▼ +13.49% over 2Y
1 PAB = 9.2121 TJS · 1 TJS = 0.10855 PAB · Get this rate via the API
1 PAB buys 9.2121 TJS as of 2026-10-31, so 1 TJS buys 0.10855 PAB. Over the last 2 years, PAB/TJS traded between 9.1725 and 10.9517, averaged 9.7848 and fell 13.49%. The API holds daily PAB/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 10.648595 |
| 2024-11-01 | 10.643283 |
| 2024-11-02 | 10.631769 |
| 2024-11-03 | 10.637322 |
| 2024-11-04 | 10.631148 |
| 2024-11-05 | 10.656314 |
| 2024-11-06 | 10.65224 |
| 2024-11-07 | 10.649076 |
| 2024-11-08 | 10.626988 |
| 2024-11-09 | 10.636952 |
| 2024-11-10 | 10.643061 |
| 2024-11-11 | 10.635404 |
| 2024-11-12 | 10.640426 |
| 2024-11-13 | 10.635045 |
| 2024-11-14 | 10.662261 |
| 2024-11-15 | 10.657864 |
| 2024-11-16 | 10.666857 |
| 2024-11-17 | 10.663036 |
| 2024-11-18 | 10.66702 |
| 2024-11-19 | 10.647254 |
| 2024-11-20 | 10.63031 |
| 2024-11-21 | 10.650358 |
| 2024-11-22 | 10.649374 |
| 2024-11-23 | 10.65824 |
| 2024-11-24 | 10.661928 |
| 2024-11-25 | 10.657466 |
| 2024-11-26 | 10.661812 |
| 2024-11-27 | 10.653411 |
| 2024-11-28 | 10.729496 |
| 2024-11-29 | 10.693359 |
| 2024-11-30 | 10.905716 |
| 2024-12-01 | 10.90237 |
| 2024-12-02 | 10.906763 |
| 2024-12-03 | 10.895065 |
| 2024-12-04 | 10.906355 |
| 2024-12-05 | 10.922023 |
| 2024-12-06 | 10.931763 |
| 2024-12-07 | 10.902147 |
| 2024-12-08 | 10.908495 |
| 2024-12-09 | 10.902978 |
| 2024-12-10 | 10.906232 |
| 2024-12-11 | 10.904075 |
| 2024-12-12 | 10.919284 |
| 2024-12-13 | 10.910056 |
| 2024-12-14 | 10.919582 |
| 2024-12-15 | 10.921016 |
| 2024-12-16 | 10.919321 |
| 2024-12-17 | 10.892737 |
| 2024-12-18 | 10.891446 |
| 2024-12-19 | 10.890387 |
| 2024-12-20 | 10.889726 |
| 2024-12-21 | 10.936358 |
| 2024-12-22 | 10.932387 |
| 2024-12-23 | 10.936564 |
| 2024-12-24 | 10.937391 |
| 2024-12-25 | 10.932955 |
| 2024-12-26 | 10.922588 |
| 2024-12-27 | 10.922415 |
| 2024-12-28 | 10.925673 |
| 2024-12-29 | 10.927788 |
| 2024-12-30 | 10.925747 |
| 2024-12-31 | 10.898712 |
| 2025-01-01 | 10.900559 |
| 2025-01-02 | 10.900785 |
| 2025-01-03 | 10.900784 |
| 2025-01-04 | 10.927271 |
| 2025-01-05 | 10.93406 |
| 2025-01-06 | 10.927685 |
| 2025-01-07 | 10.925181 |
| 2025-01-08 | 10.934291 |
| 2025-01-09 | 10.947613 |
| 2025-01-10 | 10.92849 |
| 2025-01-11 | 10.909344 |
| 2025-01-12 | 10.921951 |
| 2025-01-13 | 10.90913 |
| 2025-01-14 | 10.933695 |
| 2025-01-15 | 10.942597 |
| 2025-01-16 | 10.927993 |
| 2025-01-17 | 10.906841 |
| 2025-01-18 | 10.920171 |
| 2025-01-19 | 10.929849 |
| 2025-01-20 | 10.918104 |
| 2025-01-21 | 10.920995 |
| 2025-01-22 | 10.899944 |
| 2025-01-23 | 10.94596 |
| 2025-01-24 | 10.950069 |
| 2025-01-25 | 10.903177 |
| 2025-01-26 | 10.92125 |
| 2025-01-27 | 10.903051 |
| 2025-01-28 | 10.914447 |
| 2025-01-29 | 10.923142 |
| 2025-01-30 | 10.90675 |
| 2025-01-31 | 10.893736 |
| 2025-02-01 | 10.93083 |
| 2025-02-02 | 10.928278 |
| 2025-02-03 | 10.93096 |
| 2025-02-04 | 10.895635 |
| 2025-02-05 | 10.898875 |
| 2025-02-06 | 10.91884 |
| 2025-02-07 | 10.918419 |
| 2025-02-08 | 10.951479 |
| 2025-02-09 | 10.948074 |
| 2025-02-10 | 10.951716 |
| 2025-02-11 | 10.924124 |
| 2025-02-12 | 10.897175 |
| 2025-02-13 | 10.926507 |
| 2025-02-14 | 10.917231 |
| 2025-02-15 | 10.918662 |
| 2025-02-16 | 10.927491 |
| 2025-02-17 | 10.919318 |
| 2025-02-18 | 10.901113 |
| 2025-02-19 | 10.913822 |
| 2025-02-20 | 10.911423 |
| 2025-02-21 | 10.898504 |
| 2025-02-22 | 10.904922 |
| 2025-02-23 | 10.919623 |
| 2025-02-24 | 10.904861 |
| 2025-02-25 | 10.898251 |
| 2025-02-26 | 10.91498 |
| 2025-02-27 | 10.90326 |
| 2025-02-28 | 10.885959 |
| 2025-03-01 | 10.903625 |
| 2025-03-02 | 10.909723 |
| 2025-03-03 | 10.885859 |
| 2025-03-04 | 10.896402 |
| 2025-03-05 | 10.901861 |
| 2025-03-06 | 10.8888 |
| 2025-03-07 | 10.905959 |
| 2025-03-08 | 10.907597 |
| 2025-03-09 | 10.900539 |
| 2025-03-10 | 10.906331 |
| 2025-03-11 | 10.914766 |
| 2025-03-12 | 10.899154 |
| 2025-03-13 | 10.907656 |
| 2025-03-14 | 10.899012 |
| 2025-03-15 | 10.89344 |
| 2025-03-16 | 10.892726 |
| 2025-03-17 | 10.892517 |
| 2025-03-18 | 10.932781 |
| 2025-03-19 | 10.898816 |
| 2025-03-20 | 10.926051 |
| 2025-03-21 | 10.908331 |
| 2025-03-22 | 10.923801 |
| 2025-03-23 | 10.924887 |
| 2025-03-25 | 10.907483 |
| 2025-03-26 | 10.904921 |
| 2025-03-27 | 10.910628 |
| 2025-03-28 | 10.923668 |
| 2025-03-29 | 10.874063 |
| 2025-03-30 | 10.868604 |
| 2025-03-31 | 10.868606 |
| 2025-04-01 | 10.872096 |
| 2025-04-02 | 10.900358 |
| 2025-04-03 | 10.90952 |
| 2025-04-04 | 10.884566 |
| 2025-04-05 | 10.845707 |
| 2025-04-06 | 10.863807 |
| 2025-04-07 | 10.859785 |
| 2025-04-08 | 10.870275 |
| 2025-04-09 | 10.854209 |
| 2025-04-10 | 10.856704 |
| 2025-04-11 | 10.869521 |
| 2025-04-12 | 10.865015 |
| 2025-04-13 | 10.884426 |
| 2025-04-14 | 10.867303 |
| 2025-04-15 | 10.867157 |
| 2025-04-16 | 10.849756 |
| 2025-04-17 | 10.797422 |
| 2025-04-18 | 10.733451 |
| 2025-04-19 | 10.650011 |
| 2025-04-20 | 10.6724 |
| 2025-04-21 | 10.733323 |
| 2025-04-22 | 10.73345 |
| 2025-04-23 | 10.648871 |
| 2025-04-24 | 10.648772 |
| 2025-04-25 | 10.62279 |
| 2025-04-26 | 10.599295 |
| 2025-04-27 | 10.602696 |
| 2025-04-28 | 10.579037 |
| 2025-04-29 | 10.554389 |
| 2025-04-30 | 10.558581 |
| 2025-05-01 | 10.544016 |
| 2025-05-02 | 10.568441 |
| 2025-05-03 | 10.350467 |
| 2025-05-04 | 10.368587 |
| 2025-05-05 | 10.351932 |
| 2025-05-06 | 10.387512 |
| 2025-05-08 | 10.374123 |
| 2025-05-09 | 10.315249 |
| 2025-05-10 | 10.345267 |
| 2025-05-11 | 10.379036 |
| 2025-05-12 | 10.345256 |
| 2025-05-13 | 10.399848 |
| 2025-05-14 | 10.365592 |
| 2025-05-15 | 10.379334 |
| 2025-05-17 | 10.324996 |
| 2025-05-18 | 10.349739 |
| 2025-05-19 | 10.3257 |
| 2025-05-20 | 10.326215 |
| 2025-05-21 | 10.257525 |
| 2025-05-22 | 10.271939 |
| 2025-05-23 | 10.172944 |
| 2025-05-24 | 10.215014 |
| 2025-05-25 | 10.220129 |
| 2025-05-26 | 10.245653 |
| 2025-05-27 | 10.125936 |
| 2025-05-28 | 10.079349 |
| 2025-05-29 | 9.978533 |
| 2025-05-30 | 9.981953 |
| 2025-05-31 | 9.955086 |
| 2025-06-01 | 9.94729 |
| 2025-06-02 | 9.970022 |
| 2025-06-03 | 9.972219 |
| 2025-06-04 | 9.904502 |
| 2025-06-05 | 9.895497 |
| 2025-06-06 | 9.890902 |
| 2025-06-07 | 9.884992 |
| 2025-06-08 | 9.885195 |
| 2025-06-09 | 9.884253 |
| 2025-06-10 | 9.909452 |
| 2025-06-11 | 9.968657 |
| 2025-06-12 | 9.99944 |
| 2025-06-13 | 9.955803 |
| 2025-06-14 | 10.075075 |
| 2025-06-15 | 10.106426 |
| 2025-06-16 | 10.11321 |
| 2025-06-17 | 10.124654 |
| 2025-06-18 | 10.1037 |
| 2025-06-19 | 10.026051 |
| 2025-06-20 | 9.893564 |
| 2025-06-21 | 9.900607 |
| 2025-06-22 | 9.899991 |
| 2025-06-23 | 9.879684 |
| 2025-06-24 | 9.868781 |
| 2025-06-25 | 9.863788 |
| 2025-06-26 | 9.894447 |
| 2025-06-27 | 9.900351 |
| 2025-06-28 | 9.855697 |
| 2025-06-29 | 9.877418 |
| 2025-06-30 | 9.855075 |
| 2025-07-01 | 9.891959 |
| 2025-07-02 | 9.872723 |
| 2025-07-03 | 9.789253 |
| 2025-07-04 | 9.695995 |
| 2025-07-05 | 9.636418 |
| 2025-07-06 | 9.682824 |
| 2025-07-07 | 9.72355 |
| 2025-07-08 | 9.714963 |
| 2025-07-09 | 9.605676 |
| 2025-07-10 | 9.608138 |
| 2025-07-11 | 9.680283 |
| 2025-07-12 | 9.662802 |
| 2025-07-13 | 9.674702 |
| 2025-07-14 | 9.649984 |
| 2025-07-15 | 9.652657 |
| 2025-07-16 | 9.653553 |
| 2025-07-17 | 9.577966 |
| 2025-07-18 | 9.562255 |
| 2025-07-19 | 9.624897 |
| 2025-07-20 | 9.613282 |
| 2025-07-21 | 9.566207 |
| 2025-07-22 | 9.560487 |
| 2025-07-23 | 9.597168 |
| 2025-07-24 | 9.593579 |
| 2025-07-25 | 9.512843 |
| 2025-07-26 | 9.534106 |
| 2025-07-27 | 9.535939 |
| 2025-07-28 | 9.553394 |
| 2025-07-29 | 9.533697 |
| 2025-07-30 | 9.530364 |
| 2025-07-31 | 9.560515 |
| 2025-08-01 | 9.446607 |
| 2025-08-02 | 9.439994 |
| 2025-08-03 | 9.46352 |
| 2025-08-04 | 9.435133 |
| 2025-08-05 | 9.435075 |
| 2025-08-06 | 9.415425 |
| 2025-08-07 | 9.356346 |
| 2025-08-08 | 9.36406 |
| 2025-08-09 | 9.349972 |
| 2025-08-10 | 9.360981 |
| 2025-08-11 | 9.332992 |
| 2025-08-12 | 9.326435 |
| 2025-08-13 | 9.351557 |
| 2025-08-14 | 9.33347 |
| 2025-08-15 | 9.322825 |
| 2025-08-16 | 9.322104 |
| 2025-08-17 | 9.334092 |
| 2025-08-18 | 9.319308 |
| 2025-08-19 | 9.281 |
| 2025-08-20 | 9.297869 |
| 2025-08-21 | 9.34146 |
| 2025-08-22 | 9.394149 |
| 2025-08-23 | 9.525006 |
| 2025-08-24 | 9.539593 |
| 2025-08-25 | 9.396718 |
| 2025-08-26 | 9.396295 |
| 2025-08-27 | 9.573742 |
| 2025-08-28 | 9.533701 |
| 2025-08-29 | 9.53212 |
| 2025-08-30 | 9.429997 |
| 2025-08-31 | 9.440836 |
| 2025-09-01 | 9.516361 |
| 2025-09-02 | 9.481861 |
| 2025-09-03 | 9.521027 |
| 2025-09-04 | 9.408139 |
| 2025-09-05 | 9.480573 |
| 2025-09-06 | 9.399993 |
| 2025-09-07 | 9.415062 |
| 2025-09-08 | 9.451874 |
| 2025-09-09 | 9.440134 |
| 2025-09-10 | 9.410064 |
| 2025-09-11 | 9.487353 |
| 2025-09-13 | 9.459997 |
| 2025-09-14 | 9.479699 |
| 2025-09-15 | 9.41232 |
| 2025-09-16 | 9.451765 |
| 2025-09-17 | 9.414432 |
| 2025-09-18 | 9.423716 |
| 2025-09-19 | 9.379458 |
| 2025-09-20 | 9.383516 |
| 2025-09-21 | 9.393958 |
| 2025-09-22 | 9.362638 |
| 2025-09-23 | 9.356542 |
| 2025-09-24 | 9.342784 |
| 2025-09-25 | 9.373713 |
| 2025-09-26 | 9.374186 |
| 2025-09-27 | 9.338664 |
| 2025-09-28 | 9.361601 |
| 2025-09-29 | 9.374135 |
| 2025-09-30 | 9.374384 |
| 2025-10-01 | 9.376222 |
| 2025-10-02 | 9.319509 |
| 2025-10-03 | 9.327156 |
| 2025-10-04 | 9.274988 |
| 2025-10-05 | 9.289987 |
| 2025-10-06 | 9.317934 |
| 2025-10-07 | 9.324783 |
| 2025-10-08 | 9.280589 |
| 2025-10-09 | 9.302586 |
| 2025-10-10 | 9.318722 |
| 2025-10-11 | 9.224885 |
| 2025-10-12 | 9.239428 |
| 2025-10-13 | 9.318749 |
| 2025-10-14 | 9.178875 |
| 2025-10-15 | 9.190781 |
| 2025-10-16 | 9.19099 |
| 2025-10-17 | 9.193357 |
| 2025-10-18 | 9.225504 |
| 2025-10-19 | 9.220673 |
| 2025-10-20 | 9.228054 |
| 2025-10-21 | 9.202751 |
| 2025-10-22 | 9.17401 |
| 2025-10-23 | 9.223688 |
| 2025-10-24 | 9.259494 |
| 2025-10-25 | 9.290014 |
| 2025-10-26 | 9.299507 |
| 2025-10-27 | 9.275604 |
| 2025-10-28 | 9.251164 |
| 2025-10-29 | 9.240638 |
| 2025-10-30 | 9.209656 |
| 2025-10-31 | 9.211937 |
| 2025-11-01 | 9.235002 |
| 2025-11-02 | 9.250958 |
| 2025-11-03 | 9.237625 |
| 2025-11-04 | 9.234496 |
| 2025-11-05 | 9.229258 |
| 2025-11-06 | 9.25712 |
| 2025-11-07 | 9.227095 |
| 2025-11-08 | 9.226094 |
| 2025-11-09 | 9.243923 |
| 2025-11-10 | 9.225614 |
| 2025-11-11 | 9.262334 |
| 2025-11-12 | 9.263185 |
| 2025-11-13 | 9.220318 |
| 2025-11-14 | 9.229764 |
| 2025-11-15 | 9.24079 |
| 2025-11-16 | 9.254115 |
| 2025-11-17 | 9.232551 |
| 2025-11-18 | 9.24013 |
| 2025-11-19 | 9.259991 |
| 2025-11-20 | 9.23004 |
| 2025-11-21 | 9.270252 |
| 2025-11-22 | 9.222002 |
| 2025-11-23 | 9.255622 |
| 2025-11-24 | 9.230964 |
| 2025-11-25 | 9.285947 |
| 2025-11-26 | 9.236662 |
| 2025-11-27 | 9.269934 |
| 2025-11-28 | 9.23501 |
| 2025-11-29 | 9.235609 |
| 2025-11-30 | 9.254007 |
| 2025-12-01 | 9.269023 |
| 2025-12-02 | 9.259922 |
| 2025-12-03 | 9.264849 |
| 2025-12-04 | 9.19643 |
| 2025-12-05 | 9.199631 |
| 2025-12-06 | 9.174999 |
| 2025-12-07 | 9.209937 |
| 2025-12-08 | 9.192637 |
| 2025-12-09 | 9.19006 |
| 2025-12-11 | 9.212855 |
| 2025-12-12 | 9.207138 |
| 2025-12-13 | 9.23928 |
| 2025-12-14 | 9.239994 |
| 2025-12-15 | 9.181511 |
| 2025-12-16 | 9.197444 |
| 2025-12-17 | 9.200826 |
| 2025-12-18 | 9.19024 |
| 2025-12-19 | 9.229574 |
| 2025-12-20 | 9.190007 |
| 2025-12-21 | 9.214257 |
| 2025-12-22 | 9.240062 |
| 2025-12-23 | 9.172635 |
| 2025-12-24 | 9.195886 |
| 2025-12-25 | 9.254319 |
| 2025-12-26 | 9.254391 |
| 2025-12-27 | 9.25501 |
| 2025-12-28 | 9.251242 |
| 2025-12-29 | 9.249737 |
| 2025-12-30 | 9.201817 |
| 2025-12-31 | 9.253724 |
| 2026-01-01 | 9.236221 |
| 2026-01-02 | 9.233349 |
| 2026-01-03 | 9.232506 |
| 2026-01-04 | 9.239477 |
| 2026-01-05 | 9.25412 |
| 2026-01-06 | 9.227075 |
| 2026-01-07 | 9.252836 |
| 2026-01-08 | 9.297906 |
| 2026-01-09 | 9.310632 |
| 2026-01-10 | 9.281838 |
| 2026-01-11 | 9.29819 |
| 2026-01-12 | 9.311691 |
| 2026-01-13 | 9.317671 |
| 2026-01-14 | 9.34053 |
| 2026-01-15 | 9.305521 |
| 2026-01-16 | 9.335711 |
| 2026-01-17 | 9.320124 |
| 2026-01-18 | 9.32439 |
| 2026-01-19 | 9.319676 |
| 2026-01-20 | 9.309497 |
| 2026-01-21 | 9.330166 |
| 2026-01-22 | 9.344028 |
| 2026-01-23 | 9.330495 |
| 2026-01-24 | 9.348902 |
| 2026-01-25 | 9.352123 |
| 2026-01-26 | 9.295858 |
| 2026-01-27 | 9.329057 |
| 2026-01-28 | 9.298674 |
| 2026-01-29 | 9.350229 |
| 2026-01-30 | 9.362876 |
| 2026-01-31 | 9.407282 |
| 2026-02-01 | 9.389755 |
| 2026-02-02 | 9.396392 |
| 2026-02-03 | 9.350477 |
| 2026-02-04 | 9.316896 |
| 2026-02-05 | 9.350406 |
| 2026-02-06 | 9.367605 |
| 2026-02-07 | 9.37028 |
| 2026-02-08 | 9.370334 |
| 2026-02-09 | 9.352295 |
| 2026-02-10 | 9.340679 |
| 2026-02-11 | 9.390071 |
| 2026-02-12 | 9.390249 |
| 2026-02-13 | 9.420869 |
| 2026-02-14 | 9.435882 |
| 2026-02-15 | 9.440926 |
| 2026-02-16 | 9.435466 |
| 2026-02-17 | 9.449711 |
| 2026-02-18 | 9.446566 |
| 2026-02-19 | 9.452014 |
| 2026-02-20 | 9.448107 |
| 2026-02-21 | 9.476303 |
| 2026-02-22 | 9.467174 |
| 2026-02-23 | 9.434877 |
| 2026-02-24 | 9.450976 |
| 2026-02-25 | 9.455661 |
| 2026-02-26 | 9.443867 |
| 2026-02-27 | 9.49961 |
| 2026-02-28 | 9.510416 |
| 2026-03-01 | 9.510643 |
| 2026-03-02 | 9.510174 |
| 2026-03-03 | 9.535936 |
| 2026-03-04 | 9.54973 |
| 2026-03-05 | 9.578714 |
| 2026-03-06 | 9.584301 |
| 2026-03-07 | 9.585004 |
| 2026-03-08 | 9.585002 |
| 2026-03-09 | 9.572948 |
| 2026-03-10 | 9.594951 |
| 2026-03-11 | 9.579982 |
| 2026-03-12 | 9.613752 |
| 2026-03-13 | 9.608979 |
| 2026-03-14 | 9.593254 |
| 2026-03-15 | 9.597585 |
| 2026-03-16 | 9.599589 |
| 2026-03-17 | 9.589418 |
| 2026-03-18 | 9.563515 |
| 2026-03-19 | 9.61374 |
| 2026-03-20 | 9.509874 |
| 2026-03-21 | 9.58 |
| 2026-03-22 | 9.579994 |
| 2026-03-23 | 9.619451 |
| 2026-03-24 | 9.53151 |
| 2026-03-25 | 9.568196 |
| 2026-03-26 | 9.604872 |
| 2026-03-27 | 9.555874 |
| 2026-03-28 | 9.555031 |
| 2026-03-29 | 9.561749 |
| 2026-03-30 | 9.53143 |
| 2026-03-31 | 9.575328 |
| 2026-04-01 | 9.5887 |
| 2026-04-02 | 9.566157 |
| 2026-04-03 | 9.560131 |
| 2026-04-04 | 9.554998 |
| 2026-04-05 | 9.566097 |
| 2026-04-06 | 9.560048 |
| 2026-04-07 | 9.549961 |
| 2026-04-08 | 9.436102 |
| 2026-04-09 | 9.50534 |
| 2026-04-10 | 9.515286 |
| 2026-04-11 | 9.504911 |
| 2026-04-12 | 9.504911 |
| 2026-04-13 | 9.504908 |
| 2026-04-14 | 9.479972 |
| 2026-04-15 | 9.469782 |
| 2026-04-16 | 9.450028 |
| 2026-04-17 | 9.484886 |
| 2026-04-18 | 9.429348 |
| 2026-04-19 | 9.429586 |
| 2026-04-20 | 9.429512 |
| 2026-04-21 | 9.47719 |
| 2026-04-22 | 9.399964 |
| 2026-04-23 | 9.414486 |
| 2026-04-24 | 9.400271 |
| 2026-04-25 | 9.38697 |
| 2026-04-26 | 9.400236 |
| 2026-04-27 | 9.400237 |
| 2026-04-28 | 9.392771 |
| 2026-04-29 | 9.38035 |
| 2026-04-30 | 9.375224 |
| 2026-05-01 | 9.379942 |
| 2026-05-02 | 9.379938 |
| 2026-05-03 | 9.379938 |
| 2026-05-04 | 9.379942 |
| 2026-05-05 | 9.360103 |
| 2026-05-06 | 9.349694 |
| 2026-05-07 | 9.34498 |
| 2026-05-08 | 9.345397 |
| 2026-05-09 | 9.330076 |
| 2026-05-10 | 9.330077 |
| 2026-05-11 | 9.33007 |
| 2026-05-12 | 9.351883 |
| 2026-05-14 | 9.337611 |
| 2026-05-15 | 9.344859 |
| 2026-05-16 | 9.330158 |
| 2026-05-17 | 9.343833 |
| 2026-05-18 | 9.330244 |
| 2026-05-19 | 9.308312 |
| 2026-05-20 | 9.296487 |
| 2026-05-21 | 9.297519 |
| 2026-05-23 | 9.27519 |
| 2026-05-24 | 9.279074 |
| 2026-05-25 | 9.256952 |
| 2026-05-26 | 9.246019 |
| 2026-05-27 | 9.277815 |
| 2026-05-28 | 9.222209 |
| 2026-05-29 | 9.208408 |
| 2026-05-30 | 9.237401 |
| 2026-05-31 | 9.245628 |
| 2026-06-01 | 9.238201 |
| 2026-06-02 | 9.235455 |
| 2026-06-03 | 9.21949 |
| 2026-06-04 | 9.263016 |
| 2026-06-05 | 9.30858 |
| 2026-06-06 | 9.332889 |
| 2026-06-09 | 9.342354 |
| 2026-06-10 | 9.349348 |
| 2026-06-11 | 9.326465 |
| 2026-06-12 | 9.308509 |
| 2026-06-13 | 9.323007 |
| 2026-06-14 | 9.318624 |
| 2026-06-15 | 9.300533 |
| 2026-06-16 | 9.289384 |
| 2026-06-17 | 9.271574 |
| 2026-06-18 | 9.272173 |
| 2026-06-19 | 9.281415 |
| 2026-06-20 | 9.271402 |
| 2026-06-21 | 9.310571 |
| 2026-06-22 | 9.294518 |
| 2026-06-23 | 9.276317 |
| 2026-06-24 | 9.281229 |
| 2026-06-25 | 9.265235 |
| 2026-06-26 | 9.265542 |
| 2026-06-27 | 9.254897 |
| 2026-06-28 | 9.264122 |
| 2026-06-29 | 9.274441 |
| 2026-06-30 | 9.246644 |
| 2026-07-01 | 9.245777 |
| 2026-07-02 | 9.250215 |
| 2026-07-03 | 9.253904 |
| 2026-07-04 | 9.270991 |
| 2026-07-05 | 9.281244 |
| 2026-07-06 | 9.269283 |
| 2026-07-07 | 9.239321 |
| 2026-07-08 | 9.273244 |
| 2026-07-09 | 9.261927 |
| 2026-07-10 | 9.242654 |
| 2026-07-11 | 9.257885 |
| 2026-07-12 | 9.254919 |
| 2026-07-13 | 9.269643 |
| 2026-07-14 | 9.291242 |
| 2026-07-15 | 9.214138 |
| 2026-07-16 | 9.207101 |
| 2026-07-17 | 9.232961 |
| 2026-07-18 | 9.237389 |
| 2026-07-19 | 9.249134 |
| 2026-07-20 | 9.217644 |
| 2026-07-21 | 9.24995 |
| 2026-07-22 | 9.245268 |
| 2026-07-23 | 9.237072 |
| 2026-07-24 | 9.241983 |
| 2026-07-25 | 9.252556 |
| 2026-07-26 | 9.26174 |
| 2026-07-27 | 9.226028 |
| 2026-07-28 | 9.247524 |
| 2026-07-29 | 9.214613 |
| 2026-07-30 | 9.177734 |
| 2026-07-31 | 9.211253 |
| 2026-08-01 | 9.218295 |
| 2026-08-02 | 9.245168 |
| 2026-08-03 | 9.22309 |
| 2026-08-04 | 9.24152 |
| 2026-08-05 | 9.215578 |
| 2026-08-06 | 9.221225 |
| 2026-08-07 | 9.242223 |
| 2026-08-08 | 9.223907 |
| 2026-08-09 | 9.249614 |
| 2026-08-10 | 9.20117 |
| 2026-08-11 | 9.243424 |
| 2026-08-12 | 9.215564 |
| 2026-08-13 | 9.254383 |
| 2026-08-14 | 9.2433 |
| 2026-08-15 | 9.236691 |
| 2026-08-16 | 9.254188 |
| 2026-08-17 | 9.215944 |
| 2026-08-18 | 9.236222 |
| 2026-08-20 | 9.172467 |
| 2026-08-21 | 9.250704 |
| 2026-08-22 | 9.222386 |
| 2026-08-23 | 9.243514 |
| 2026-08-24 | 9.238398 |
| 2026-08-25 | 9.236683 |
| 2026-08-26 | 9.213031 |
| 2026-08-27 | 9.232399 |
| 2026-08-28 | 9.234978 |
| 2026-08-29 | 9.244692 |
| 2026-08-30 | 9.256701 |
| 2026-08-31 | 9.27154 |
| 2026-09-01 | 9.226064 |
| 2026-09-02 | 9.238107 |
| 2026-09-03 | 9.228304 |
| 2026-09-04 | 9.226866 |
| 2026-09-05 | 9.23333 |
| 2026-09-06 | 9.25624 |
| 2026-09-07 | 9.223436 |
| 2026-09-08 | 9.230277 |
| 2026-09-09 | 9.234686 |
| 2026-09-10 | 9.236594 |
| 2026-09-11 | 9.238472 |
| 2026-09-12 | 9.246389 |
| 2026-09-13 | 9.251849 |
| 2026-09-14 | 9.243584 |
| 2026-09-15 | 9.235967 |
| 2026-09-16 | 9.226452 |
| 2026-09-17 | 9.262161 |
| 2026-09-18 | 9.225391 |
| 2026-09-19 | 9.228307 |
| 2026-09-20 | 9.240458 |
| 2026-09-21 | 9.22682 |
| 2026-09-22 | 9.236827 |
| 2026-09-23 | 9.238028 |
| 2026-09-24 | 9.258278 |
| 2026-09-25 | 9.21847 |
| 2026-09-26 | 9.217197 |
| 2026-09-27 | 9.23971 |
| 2026-09-28 | 9.230517 |
| 2026-09-30 | 9.214271 |
| 2026-10-02 | 9.236847 |
| 2026-10-03 | 9.214393 |
| 2026-10-05 | 9.207723 |
| 2026-10-06 | 9.203639 |
| 2026-10-07 | 9.219211 |
| 2026-10-08 | 9.220201 |
| 2026-10-09 | 9.206068 |
| 2026-10-10 | 9.199404 |
| 2026-10-11 | 9.232856 |
| 2026-10-12 | 9.204362 |
| 2026-10-13 | 9.234458 |
| 2026-10-14 | 9.229688 |
| 2026-10-15 | 9.220909 |
| 2026-10-16 | 9.217006 |
| 2026-10-17 | 9.215047 |
| 2026-10-18 | 9.23621 |
| 2026-10-19 | 9.201168 |
| 2026-10-20 | 9.220719 |
| 2026-10-21 | 9.218906 |
| 2026-10-22 | 9.212455 |
| 2026-10-23 | 9.193294 |
| 2026-10-24 | 9.208703 |
| 2026-10-25 | 9.211568 |
| 2026-10-26 | 9.201922 |
| 2026-10-27 | 9.232819 |
| 2026-10-28 | 9.212271 |
| 2026-10-29 | 9.200409 |
| 2026-10-30 | 9.204395 |
| 2026-10-31 | 9.212089 |
High
10.9517
Low
9.1725
Average
9.7848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/TJS API questions
How do I get the PAB/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/TJS rate in rates.TJS.
How far back does PAB/TJS historical data go?
Daily PAB/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.