PAB to THB exchange rate API
Balboa to Baht · quoted 2026-11-01
33.7313
▼ +0.42% over 2Y
1 PAB = 33.7313 THB · 1 THB = 0.02965 PAB · Get this rate via the API
1 PAB buys 33.7313 THB as of 2026-11-01, so 1 THB buys 0.02965 PAB. Over the last 2 years, PAB/THB traded between 30.9313 and 35.0204, averaged 32.8795 and fell 0.42%. The API holds daily PAB/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 33.875057 |
| 2024-11-02 | 33.911563 |
| 2024-11-03 | 33.867923 |
| 2024-11-04 | 33.690388 |
| 2024-11-05 | 33.634945 |
| 2024-11-06 | 34.319775 |
| 2024-11-07 | 34.11961 |
| 2024-11-08 | 34.065168 |
| 2024-11-09 | 34.176413 |
| 2024-11-10 | 34.215991 |
| 2024-11-11 | 34.459675 |
| 2024-11-12 | 34.795139 |
| 2024-11-13 | 34.67965 |
| 2024-11-14 | 35.020412 |
| 2024-11-15 | 34.830388 |
| 2024-11-16 | 34.809332 |
| 2024-11-17 | 34.860562 |
| 2024-11-18 | 34.835102 |
| 2024-11-19 | 34.52543 |
| 2024-11-20 | 34.634538 |
| 2024-11-21 | 34.644689 |
| 2024-11-22 | 34.544756 |
| 2024-11-23 | 34.46918 |
| 2024-11-24 | 34.485025 |
| 2024-11-25 | 34.560266 |
| 2024-11-26 | 34.604637 |
| 2024-11-27 | 34.495299 |
| 2024-11-28 | 34.425156 |
| 2024-11-29 | 34.289907 |
| 2024-11-30 | 34.290134 |
| 2024-12-01 | 34.298151 |
| 2024-12-02 | 34.459883 |
| 2024-12-03 | 34.41971 |
| 2024-12-04 | 34.34998 |
| 2024-12-05 | 34.129981 |
| 2024-12-06 | 33.994896 |
| 2024-12-07 | 34.062843 |
| 2024-12-08 | 34.05681 |
| 2024-12-09 | 33.739591 |
| 2024-12-10 | 33.770304 |
| 2024-12-11 | 33.885029 |
| 2024-12-12 | 33.849966 |
| 2024-12-13 | 34.134816 |
| 2024-12-14 | 34.129284 |
| 2024-12-15 | 34.088982 |
| 2024-12-16 | 34.084587 |
| 2024-12-17 | 34.225016 |
| 2024-12-18 | 34.234946 |
| 2024-12-19 | 34.580086 |
| 2024-12-20 | 34.439102 |
| 2024-12-21 | 34.219962 |
| 2024-12-22 | 34.25873 |
| 2024-12-23 | 34.284614 |
| 2024-12-24 | 34.140452 |
| 2024-12-25 | 34.127074 |
| 2024-12-26 | 34.192543 |
| 2024-12-27 | 34.015333 |
| 2024-12-28 | 34.070451 |
| 2024-12-29 | 34.065917 |
| 2024-12-30 | 34.124856 |
| 2024-12-31 | 34.340167 |
| 2025-01-01 | 34.261661 |
| 2025-01-02 | 34.255401 |
| 2025-01-03 | 34.445091 |
| 2025-01-04 | 34.492004 |
| 2025-01-05 | 34.457099 |
| 2025-01-06 | 34.369844 |
| 2025-01-07 | 34.475127 |
| 2025-01-08 | 34.689869 |
| 2025-01-09 | 34.590004 |
| 2025-01-10 | 34.565217 |
| 2025-01-11 | 34.693171 |
| 2025-01-12 | 34.647773 |
| 2025-01-13 | 34.775446 |
| 2025-01-14 | 34.76037 |
| 2025-01-15 | 34.720388 |
| 2025-01-16 | 34.649532 |
| 2025-01-17 | 34.464944 |
| 2025-01-18 | 34.385622 |
| 2025-01-19 | 34.448157 |
| 2025-01-20 | 34.254556 |
| 2025-01-21 | 34.064883 |
| 2025-01-22 | 33.835104 |
| 2025-01-23 | 34.025374 |
| 2025-01-24 | 33.68029 |
| 2025-01-25 | 33.593784 |
| 2025-01-26 | 33.626852 |
| 2025-01-27 | 33.620132 |
| 2025-01-28 | 33.879666 |
| 2025-01-29 | 33.769719 |
| 2025-01-30 | 33.695087 |
| 2025-01-31 | 33.594727 |
| 2025-02-01 | 33.790787 |
| 2025-02-02 | 33.831555 |
| 2025-02-03 | 34.000389 |
| 2025-02-04 | 33.804547 |
| 2025-02-05 | 33.570331 |
| 2025-02-06 | 33.834942 |
| 2025-02-07 | 33.655198 |
| 2025-02-08 | 33.875697 |
| 2025-02-09 | 33.854709 |
| 2025-02-10 | 33.907945 |
| 2025-02-11 | 34.114684 |
| 2025-02-12 | 34.10511 |
| 2025-02-13 | 33.904716 |
| 2025-02-14 | 33.630463 |
| 2025-02-15 | 33.71841 |
| 2025-02-16 | 33.688879 |
| 2025-02-17 | 33.715267 |
| 2025-02-18 | 33.714942 |
| 2025-02-19 | 33.694652 |
| 2025-02-20 | 33.610073 |
| 2025-02-21 | 33.619684 |
| 2025-02-22 | 33.559969 |
| 2025-02-23 | 33.572849 |
| 2025-02-24 | 33.50468 |
| 2025-02-25 | 33.704868 |
| 2025-02-26 | 33.771797 |
| 2025-02-27 | 33.904743 |
| 2025-02-28 | 34.162904 |
| 2025-03-01 | 34.240993 |
| 2025-03-02 | 34.235364 |
| 2025-03-03 | 34.105112 |
| 2025-03-04 | 33.70465 |
| 2025-03-05 | 33.674957 |
| 2025-03-06 | 33.715264 |
| 2025-03-07 | 33.635442 |
| 2025-03-08 | 33.694889 |
| 2025-03-09 | 33.706128 |
| 2025-03-10 | 33.795297 |
| 2025-03-11 | 33.774743 |
| 2025-03-12 | 33.85541 |
| 2025-03-13 | 33.855032 |
| 2025-03-14 | 33.665166 |
| 2025-03-15 | 33.586643 |
| 2025-03-16 | 33.634983 |
| 2025-03-17 | 33.62469 |
| 2025-03-18 | 33.564755 |
| 2025-03-19 | 33.62485 |
| 2025-03-20 | 33.80504 |
| 2025-03-21 | 33.855176 |
| 2025-03-22 | 33.781416 |
| 2025-03-23 | 33.977785 |
| 2025-03-25 | 33.844803 |
| 2025-03-26 | 33.974786 |
| 2025-03-27 | 33.87019 |
| 2025-03-28 | 33.95758 |
| 2025-03-29 | 33.93264 |
| 2025-03-30 | 33.910991 |
| 2025-03-31 | 33.939898 |
| 2025-04-01 | 34.154616 |
| 2025-04-02 | 34.184948 |
| 2025-04-03 | 34.284941 |
| 2025-04-04 | 34.180157 |
| 2025-04-05 | 34.391969 |
| 2025-04-06 | 34.400613 |
| 2025-04-07 | 34.509893 |
| 2025-04-08 | 34.69041 |
| 2025-04-09 | 34.505205 |
| 2025-04-10 | 34.069662 |
| 2025-04-11 | 33.555438 |
| 2025-04-12 | 33.466547 |
| 2025-04-13 | 33.517846 |
| 2025-04-14 | 33.555418 |
| 2025-04-15 | 33.580007 |
| 2025-04-16 | 33.215322 |
| 2025-04-17 | 33.274647 |
| 2025-04-18 | 33.421999 |
| 2025-04-19 | 33.41407 |
| 2025-04-20 | 33.401183 |
| 2025-04-21 | 33.13056 |
| 2025-04-22 | 33.234575 |
| 2025-04-23 | 33.36487 |
| 2025-04-24 | 33.439697 |
| 2025-04-25 | 33.539667 |
| 2025-04-26 | 33.514238 |
| 2025-04-27 | 33.508733 |
| 2025-04-28 | 33.59042 |
| 2025-04-29 | 33.439725 |
| 2025-04-30 | 33.420381 |
| 2025-05-01 | 33.527164 |
| 2025-05-02 | 33.035352 |
| 2025-05-03 | 33.068785 |
| 2025-05-04 | 33.116723 |
| 2025-05-05 | 32.910164 |
| 2025-05-06 | 32.634878 |
| 2025-05-08 | 32.814906 |
| 2025-05-09 | 33.000355 |
| 2025-05-10 | 32.95803 |
| 2025-05-11 | 33.018631 |
| 2025-05-12 | 33.484602 |
| 2025-05-13 | 33.24514 |
| 2025-05-14 | 33.27537 |
| 2025-05-15 | 33.315154 |
| 2025-05-17 | 33.338431 |
| 2025-05-18 | 33.265099 |
| 2025-05-19 | 33.055407 |
| 2025-05-20 | 33.060225 |
| 2025-05-21 | 32.790388 |
| 2025-05-22 | 32.81015 |
| 2025-05-23 | 32.544907 |
| 2025-05-24 | 32.498993 |
| 2025-05-25 | 32.551892 |
| 2025-05-26 | 32.590282 |
| 2025-05-27 | 32.780028 |
| 2025-05-28 | 32.665017 |
| 2025-05-29 | 32.705433 |
| 2025-05-30 | 32.845048 |
| 2025-05-31 | 32.75754 |
| 2025-06-01 | 32.782727 |
| 2025-06-02 | 32.54488 |
| 2025-06-03 | 32.599683 |
| 2025-06-04 | 32.715214 |
| 2025-06-05 | 32.515101 |
| 2025-06-06 | 32.609762 |
| 2025-06-07 | 32.690902 |
| 2025-06-08 | 32.727901 |
| 2025-06-09 | 32.704645 |
| 2025-06-10 | 32.639775 |
| 2025-06-11 | 32.685209 |
| 2025-06-12 | 32.400379 |
| 2025-06-13 | 32.445273 |
| 2025-06-14 | 32.418778 |
| 2025-06-15 | 32.413672 |
| 2025-06-16 | 32.484879 |
| 2025-06-17 | 32.514695 |
| 2025-06-18 | 32.62513 |
| 2025-06-19 | 32.785328 |
| 2025-06-20 | 32.790273 |
| 2025-06-21 | 32.785953 |
| 2025-06-22 | 32.860052 |
| 2025-06-23 | 32.960251 |
| 2025-06-24 | 32.675109 |
| 2025-06-25 | 32.634937 |
| 2025-06-26 | 32.509619 |
| 2025-06-27 | 32.624743 |
| 2025-06-28 | 32.499894 |
| 2025-06-29 | 32.570481 |
| 2025-06-30 | 32.529863 |
| 2025-07-01 | 32.380186 |
| 2025-07-02 | 32.439812 |
| 2025-07-03 | 32.390085 |
| 2025-07-04 | 32.339593 |
| 2025-07-05 | 32.341439 |
| 2025-07-06 | 32.384526 |
| 2025-07-07 | 32.585265 |
| 2025-07-08 | 32.535415 |
| 2025-07-09 | 32.725251 |
| 2025-07-10 | 32.615082 |
| 2025-07-11 | 32.459984 |
| 2025-07-12 | 32.443053 |
| 2025-07-13 | 32.484483 |
| 2025-07-14 | 32.425148 |
| 2025-07-15 | 32.474924 |
| 2025-07-16 | 32.540079 |
| 2025-07-17 | 32.539943 |
| 2025-07-18 | 32.350214 |
| 2025-07-19 | 32.390333 |
| 2025-07-20 | 32.40271 |
| 2025-07-21 | 32.315075 |
| 2025-07-22 | 32.235233 |
| 2025-07-23 | 32.15504 |
| 2025-07-24 | 32.27033 |
| 2025-07-25 | 32.370351 |
| 2025-07-26 | 32.375977 |
| 2025-07-27 | 32.344892 |
| 2025-07-28 | 32.394885 |
| 2025-07-29 | 32.474637 |
| 2025-07-30 | 32.49501 |
| 2025-07-31 | 32.67517 |
| 2025-08-01 | 32.849877 |
| 2025-08-02 | 32.347262 |
| 2025-08-03 | 32.538554 |
| 2025-08-04 | 32.409857 |
| 2025-08-05 | 32.434609 |
| 2025-08-06 | 32.380212 |
| 2025-08-07 | 32.335307 |
| 2025-08-08 | 32.370364 |
| 2025-08-09 | 32.320191 |
| 2025-08-10 | 32.345151 |
| 2025-08-11 | 32.424711 |
| 2025-08-12 | 32.465103 |
| 2025-08-13 | 32.290154 |
| 2025-08-14 | 32.384943 |
| 2025-08-15 | 32.429842 |
| 2025-08-16 | 32.429758 |
| 2025-08-17 | 32.445162 |
| 2025-08-18 | 32.474942 |
| 2025-08-19 | 32.504708 |
| 2025-08-20 | 32.549995 |
| 2025-08-21 | 32.635106 |
| 2025-08-22 | 32.64042 |
| 2025-08-23 | 32.439967 |
| 2025-08-24 | 32.527833 |
| 2025-08-25 | 32.434812 |
| 2025-08-26 | 32.45024 |
| 2025-08-27 | 32.474769 |
| 2025-08-28 | 32.334702 |
| 2025-08-29 | 32.389775 |
| 2025-08-30 | 32.316472 |
| 2025-08-31 | 32.318535 |
| 2025-09-01 | 32.304737 |
| 2025-09-02 | 32.335316 |
| 2025-09-03 | 32.324723 |
| 2025-09-04 | 32.305314 |
| 2025-09-05 | 32.174916 |
| 2025-09-06 | 32.078491 |
| 2025-09-07 | 32.106969 |
| 2025-09-08 | 31.775238 |
| 2025-09-09 | 31.690224 |
| 2025-09-10 | 31.780131 |
| 2025-09-11 | 31.825417 |
| 2025-09-13 | 31.654411 |
| 2025-09-14 | 31.727037 |
| 2025-09-15 | 31.859595 |
| 2025-09-16 | 31.715084 |
| 2025-09-17 | 31.745374 |
| 2025-09-18 | 31.825181 |
| 2025-09-19 | 31.884798 |
| 2025-09-20 | 31.834835 |
| 2025-09-21 | 31.859203 |
| 2025-09-22 | 31.774891 |
| 2025-09-23 | 31.859577 |
| 2025-09-24 | 32.025348 |
| 2025-09-25 | 32.185024 |
| 2025-09-26 | 32.26525 |
| 2025-09-27 | 32.290505 |
| 2025-09-28 | 32.230392 |
| 2025-09-29 | 32.234921 |
| 2025-09-30 | 32.440165 |
| 2025-10-01 | 32.38485 |
| 2025-10-02 | 32.309851 |
| 2025-10-03 | 32.39475 |
| 2025-10-04 | 32.321989 |
| 2025-10-05 | 32.382936 |
| 2025-10-06 | 32.425072 |
| 2025-10-07 | 32.512428 |
| 2025-10-08 | 32.531177 |
| 2025-10-09 | 32.569975 |
| 2025-10-10 | 32.704875 |
| 2025-10-11 | 32.592514 |
| 2025-10-12 | 32.690267 |
| 2025-10-13 | 32.544731 |
| 2025-10-14 | 32.809659 |
| 2025-10-15 | 32.564963 |
| 2025-10-16 | 32.540132 |
| 2025-10-17 | 32.765174 |
| 2025-10-18 | 32.707487 |
| 2025-10-19 | 32.762174 |
| 2025-10-20 | 32.69498 |
| 2025-10-21 | 32.800033 |
| 2025-10-22 | 32.887718 |
| 2025-10-23 | 32.803415 |
| 2025-10-24 | 32.754908 |
| 2025-10-25 | 32.674972 |
| 2025-10-26 | 32.711745 |
| 2025-10-27 | 32.675257 |
| 2025-10-28 | 32.465176 |
| 2025-10-29 | 32.294601 |
| 2025-10-30 | 32.470129 |
| 2025-10-31 | 32.324736 |
| 2025-11-01 | 32.334575 |
| 2025-11-02 | 32.375485 |
| 2025-11-03 | 32.475247 |
| 2025-11-04 | 32.535027 |
| 2025-11-05 | 32.520013 |
| 2025-11-06 | 32.349778 |
| 2025-11-07 | 32.339762 |
| 2025-11-08 | 32.329495 |
| 2025-11-09 | 32.386654 |
| 2025-11-10 | 32.335147 |
| 2025-11-11 | 32.430237 |
| 2025-11-12 | 32.455078 |
| 2025-11-13 | 32.310009 |
| 2025-11-14 | 32.400412 |
| 2025-11-15 | 32.418339 |
| 2025-11-16 | 32.421397 |
| 2025-11-17 | 32.469593 |
| 2025-11-18 | 32.415011 |
| 2025-11-19 | 32.434602 |
| 2025-11-20 | 32.424874 |
| 2025-11-21 | 32.449652 |
| 2025-11-22 | 32.388377 |
| 2025-11-23 | 32.430997 |
| 2025-11-24 | 32.402113 |
| 2025-11-25 | 32.28465 |
| 2025-11-26 | 32.214736 |
| 2025-11-27 | 32.225099 |
| 2025-11-28 | 32.195227 |
| 2025-11-29 | 32.015931 |
| 2025-11-30 | 32.12211 |
| 2025-12-01 | 31.930276 |
| 2025-12-02 | 32.014809 |
| 2025-12-03 | 31.889784 |
| 2025-12-04 | 32.054688 |
| 2025-12-05 | 31.854873 |
| 2025-12-06 | 31.864993 |
| 2025-12-07 | 31.911046 |
| 2025-12-08 | 31.849849 |
| 2025-12-09 | 31.855289 |
| 2025-12-11 | 31.74492 |
| 2025-12-12 | 31.540363 |
| 2025-12-13 | 31.508888 |
| 2025-12-14 | 31.558041 |
| 2025-12-15 | 31.475367 |
| 2025-12-16 | 31.480129 |
| 2025-12-17 | 31.515099 |
| 2025-12-18 | 31.454902 |
| 2025-12-19 | 31.46004 |
| 2025-12-20 | 31.466445 |
| 2025-12-21 | 31.417892 |
| 2025-12-22 | 31.150276 |
| 2025-12-23 | 31.109791 |
| 2025-12-24 | 31.045219 |
| 2025-12-25 | 31.089044 |
| 2025-12-26 | 31.049747 |
| 2025-12-27 | 31.043298 |
| 2025-12-28 | 31.048511 |
| 2025-12-29 | 31.439741 |
| 2025-12-30 | 31.415327 |
| 2025-12-31 | 31.674893 |
| 2026-01-01 | 31.495319 |
| 2026-01-02 | 31.389813 |
| 2026-01-03 | 31.520852 |
| 2026-01-04 | 31.46572 |
| 2026-01-05 | 31.375171 |
| 2026-01-06 | 31.27018 |
| 2026-01-07 | 31.330023 |
| 2026-01-08 | 31.540042 |
| 2026-01-09 | 31.465383 |
| 2026-01-10 | 31.382089 |
| 2026-01-11 | 31.387796 |
| 2026-01-12 | 31.224769 |
| 2026-01-13 | 31.47503 |
| 2026-01-14 | 31.475409 |
| 2026-01-15 | 31.395388 |
| 2026-01-16 | 31.449599 |
| 2026-01-17 | 31.437874 |
| 2026-01-18 | 31.426483 |
| 2026-01-19 | 31.255266 |
| 2026-01-20 | 31.084583 |
| 2026-01-21 | 31.067382 |
| 2026-01-22 | 31.330087 |
| 2026-01-23 | 31.165048 |
| 2026-01-24 | 31.095268 |
| 2026-01-25 | 31.017097 |
| 2026-01-26 | 31.149881 |
| 2026-01-27 | 31.035292 |
| 2026-01-28 | 31.109904 |
| 2026-01-29 | 31.199866 |
| 2026-01-30 | 31.424616 |
| 2026-01-31 | 31.540456 |
| 2026-02-01 | 31.491386 |
| 2026-02-02 | 31.614864 |
| 2026-02-03 | 31.565121 |
| 2026-02-04 | 31.632825 |
| 2026-02-05 | 31.774877 |
| 2026-02-06 | 31.599966 |
| 2026-02-07 | 31.515032 |
| 2026-02-08 | 31.602205 |
| 2026-02-09 | 31.175332 |
| 2026-02-10 | 31.235076 |
| 2026-02-11 | 31.100302 |
| 2026-02-12 | 30.931335 |
| 2026-02-13 | 31.07486 |
| 2026-02-14 | 31.069963 |
| 2026-02-15 | 31.075183 |
| 2026-02-16 | 31.094896 |
| 2026-02-17 | 31.304752 |
| 2026-02-18 | 31.250316 |
| 2026-02-19 | 31.244788 |
| 2026-02-20 | 31.205065 |
| 2026-02-21 | 31.069969 |
| 2026-02-22 | 31.104964 |
| 2026-02-23 | 31.025118 |
| 2026-02-24 | 31.054597 |
| 2026-02-25 | 31.094704 |
| 2026-02-26 | 31.059759 |
| 2026-02-27 | 31.085133 |
| 2026-02-28 | 31.0808 |
| 2026-03-01 | 31.121549 |
| 2026-03-02 | 31.509659 |
| 2026-03-03 | 31.760296 |
| 2026-03-04 | 31.479955 |
| 2026-03-05 | 31.664658 |
| 2026-03-06 | 31.974742 |
| 2026-03-07 | 31.850938 |
| 2026-03-08 | 31.887446 |
| 2026-03-09 | 32.070099 |
| 2026-03-10 | 31.625289 |
| 2026-03-11 | 31.764959 |
| 2026-03-12 | 31.934701 |
| 2026-03-13 | 32.200243 |
| 2026-03-14 | 32.402268 |
| 2026-03-15 | 32.354195 |
| 2026-03-16 | 32.360166 |
| 2026-03-17 | 32.319833 |
| 2026-03-18 | 32.665217 |
| 2026-03-19 | 32.905386 |
| 2026-03-20 | 32.759844 |
| 2026-03-21 | 32.889995 |
| 2026-03-22 | 32.831938 |
| 2026-03-23 | 32.255087 |
| 2026-03-24 | 32.625968 |
| 2026-03-25 | 32.589717 |
| 2026-03-26 | 32.899731 |
| 2026-03-27 | 32.950421 |
| 2026-03-28 | 32.856801 |
| 2026-03-29 | 32.892718 |
| 2026-03-30 | 32.855276 |
| 2026-03-31 | 32.75961 |
| 2026-04-01 | 32.510123 |
| 2026-04-02 | 32.765292 |
| 2026-04-03 | 32.662278 |
| 2026-04-04 | 32.689946 |
| 2026-04-05 | 32.658575 |
| 2026-04-06 | 32.553985 |
| 2026-04-07 | 32.609673 |
| 2026-04-08 | 31.875106 |
| 2026-04-09 | 32.117218 |
| 2026-04-10 | 32.140697 |
| 2026-04-11 | 32.11873 |
| 2026-04-12 | 32.282182 |
| 2026-04-13 | 32.338565 |
| 2026-04-14 | 32.077053 |
| 2026-04-15 | 32.077813 |
| 2026-04-16 | 32.066839 |
| 2026-04-17 | 32.076437 |
| 2026-04-18 | 32.120913 |
| 2026-04-19 | 31.994222 |
| 2026-04-20 | 31.966744 |
| 2026-04-21 | 32.066496 |
| 2026-04-22 | 32.208868 |
| 2026-04-23 | 32.242575 |
| 2026-04-24 | 32.372845 |
| 2026-04-25 | 32.343195 |
| 2026-04-26 | 32.419692 |
| 2026-04-27 | 32.351014 |
| 2026-04-28 | 32.477331 |
| 2026-04-29 | 32.662858 |
| 2026-04-30 | 32.535411 |
| 2026-05-01 | 32.50434 |
| 2026-05-02 | 32.497121 |
| 2026-05-03 | 32.476333 |
| 2026-05-04 | 32.618248 |
| 2026-05-05 | 32.62919 |
| 2026-05-06 | 32.251206 |
| 2026-05-07 | 32.136017 |
| 2026-05-08 | 32.118119 |
| 2026-05-09 | 32.204276 |
| 2026-05-10 | 32.325172 |
| 2026-05-11 | 32.501565 |
| 2026-05-12 | 32.420344 |
| 2026-05-14 | 32.314988 |
| 2026-05-15 | 32.664278 |
| 2026-05-16 | 32.668429 |
| 2026-05-17 | 32.643013 |
| 2026-05-18 | 32.532328 |
| 2026-05-19 | 32.660068 |
| 2026-05-20 | 32.674999 |
| 2026-05-21 | 32.684714 |
| 2026-05-23 | 32.685049 |
| 2026-05-24 | 32.605771 |
| 2026-05-25 | 32.479601 |
| 2026-05-26 | 32.660305 |
| 2026-05-27 | 32.620091 |
| 2026-05-28 | 32.700352 |
| 2026-05-29 | 32.519751 |
| 2026-05-30 | 32.555423 |
| 2026-05-31 | 32.551495 |
| 2026-06-01 | 32.555383 |
| 2026-06-02 | 32.584771 |
| 2026-06-03 | 32.725158 |
| 2026-06-04 | 32.602233 |
| 2026-06-05 | 32.634878 |
| 2026-06-06 | 32.813495 |
| 2026-06-09 | 32.829862 |
| 2026-06-10 | 32.955195 |
| 2026-06-11 | 32.94964 |
| 2026-06-12 | 32.744877 |
| 2026-06-13 | 32.747562 |
| 2026-06-14 | 32.691092 |
| 2026-06-15 | 32.550185 |
| 2026-06-16 | 32.515093 |
| 2026-06-17 | 32.614959 |
| 2026-06-18 | 32.790332 |
| 2026-06-19 | 32.86038 |
| 2026-06-20 | 32.902075 |
| 2026-06-21 | 32.891624 |
| 2026-06-22 | 32.910265 |
| 2026-06-23 | 33.199613 |
| 2026-06-24 | 33.430335 |
| 2026-06-25 | 33.399752 |
| 2026-06-26 | 33.375141 |
| 2026-06-27 | 33.379386 |
| 2026-06-28 | 33.374459 |
| 2026-06-29 | 33.244783 |
| 2026-06-30 | 33.22977 |
| 2026-07-01 | 33.384872 |
| 2026-07-02 | 33.305253 |
| 2026-07-03 | 33.135044 |
| 2026-07-04 | 33.239923 |
| 2026-07-05 | 33.168641 |
| 2026-07-06 | 33.324572 |
| 2026-07-07 | 33.259861 |
| 2026-07-08 | 33.445282 |
| 2026-07-09 | 33.444687 |
| 2026-07-10 | 33.31496 |
| 2026-07-11 | 33.290918 |
| 2026-07-12 | 33.32795 |
| 2026-07-13 | 33.384977 |
| 2026-07-14 | 33.524769 |
| 2026-07-15 | 33.644573 |
| 2026-07-16 | 33.565012 |
| 2026-07-17 | 33.63533 |
| 2026-07-18 | 33.637909 |
| 2026-07-19 | 33.63647 |
| 2026-07-20 | 33.625065 |
| 2026-07-21 | 33.665265 |
| 2026-07-22 | 33.809607 |
| 2026-07-23 | 33.824613 |
| 2026-07-24 | 33.6899 |
| 2026-07-25 | 33.745041 |
| 2026-07-26 | 33.715736 |
| 2026-07-27 | 33.579769 |
| 2026-07-28 | 33.609571 |
| 2026-07-29 | 33.529876 |
| 2026-07-30 | 33.544789 |
| 2026-07-31 | 33.465389 |
| 2026-08-01 | 33.442545 |
| 2026-08-02 | 33.434302 |
| 2026-08-03 | 33.335067 |
| 2026-08-04 | 33.33478 |
| 2026-08-05 | 33.140037 |
| 2026-08-06 | 33.065326 |
| 2026-08-07 | 33.055048 |
| 2026-08-08 | 32.993648 |
| 2026-08-09 | 33.00835 |
| 2026-08-10 | 33.012548 |
| 2026-08-11 | 33.104852 |
| 2026-08-12 | 33.060198 |
| 2026-08-13 | 33.129876 |
| 2026-08-14 | 33.12527 |
| 2026-08-15 | 33.099344 |
| 2026-08-16 | 33.148575 |
| 2026-08-17 | 33.025101 |
| 2026-08-18 | 33.059778 |
| 2026-08-20 | 32.91499 |
| 2026-08-21 | 32.674587 |
| 2026-08-22 | 32.649918 |
| 2026-08-23 | 32.679156 |
| 2026-08-24 | 32.685184 |
| 2026-08-25 | 32.735379 |
| 2026-08-26 | 32.744878 |
| 2026-08-27 | 32.855302 |
| 2026-08-28 | 32.955423 |
| 2026-08-29 | 33.150665 |
| 2026-08-30 | 33.097717 |
| 2026-08-31 | 33.164884 |
| 2026-09-01 | 33.264882 |
| 2026-09-02 | 33.225082 |
| 2026-09-03 | 32.984932 |
| 2026-09-04 | 32.920323 |
| 2026-09-05 | 32.919193 |
| 2026-09-06 | 32.917546 |
| 2026-09-07 | 32.89537 |
| 2026-09-08 | 32.914585 |
| 2026-09-09 | 32.875042 |
| 2026-09-10 | 32.995005 |
| 2026-09-11 | 33.065044 |
| 2026-09-12 | 33.074114 |
| 2026-09-13 | 33.0851 |
| 2026-09-14 | 33.249935 |
| 2026-09-15 | 33.294911 |
| 2026-09-16 | 33.250411 |
| 2026-09-17 | 33.304589 |
| 2026-09-18 | 33.360838 |
| 2026-09-19 | 33.32328 |
| 2026-09-20 | 33.304808 |
| 2026-09-21 | 33.234986 |
| 2026-09-22 | 33.139666 |
| 2026-09-23 | 33.289808 |
| 2026-09-24 | 33.480249 |
| 2026-09-25 | 33.344732 |
| 2026-09-26 | 33.402952 |
| 2026-09-27 | 33.417141 |
| 2026-09-28 | 33.570047 |
| 2026-09-30 | 33.564949 |
| 2026-10-02 | 33.594654 |
| 2026-10-03 | 33.532693 |
| 2026-10-05 | 33.695108 |
| 2026-10-06 | 33.575295 |
| 2026-10-07 | 33.695088 |
| 2026-10-08 | 33.684963 |
| 2026-10-09 | 33.530251 |
| 2026-10-10 | 33.521789 |
| 2026-10-11 | 33.560703 |
| 2026-10-12 | 33.615061 |
| 2026-10-13 | 33.58956 |
| 2026-10-14 | 33.57481 |
| 2026-10-15 | 33.540328 |
| 2026-10-16 | 33.415089 |
| 2026-10-17 | 33.456964 |
| 2026-10-18 | 33.472795 |
| 2026-10-19 | 33.554565 |
| 2026-10-20 | 33.649576 |
| 2026-10-21 | 33.574862 |
| 2026-10-22 | 33.744756 |
| 2026-10-23 | 33.745197 |
| 2026-10-24 | 33.757861 |
| 2026-10-25 | 33.679864 |
| 2026-10-26 | 33.804969 |
| 2026-10-27 | 33.770403 |
| 2026-10-28 | 33.775262 |
| 2026-10-29 | 33.754716 |
| 2026-10-30 | 33.72986 |
| 2026-10-31 | 33.764983 |
| 2026-11-01 | 33.731294 |
High
35.0204
Low
30.9313
Average
32.8795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/THB API questions
How do I get the PAB/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/THB rate in rates.THB.
How far back does PAB/THB historical data go?
Daily PAB/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.