PAB to SZL exchange rate API
Balboa to Lilangeni · quoted 2026-10-16
16.5659
▼ +6.09% over 2Y
1 PAB = 16.5659 SZL · 1 SZL = 0.06036 PAB · Get this rate via the API
1 PAB buys 16.5659 SZL as of 2026-10-16, so 1 SZL buys 0.06036 PAB. Over the last 2 years, PAB/SZL traded between 15.7404 and 19.6736, averaged 17.3122 and fell 6.09%. The API holds daily PAB/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-16 | 17.639976 |
| 2024-10-17 | 17.623218 |
| 2024-10-18 | 17.656876 |
| 2024-10-19 | 17.595776 |
| 2024-10-20 | 17.598799 |
| 2024-10-21 | 17.590847 |
| 2024-10-22 | 17.607636 |
| 2024-10-23 | 17.555562 |
| 2024-10-24 | 17.80198 |
| 2024-10-25 | 17.652074 |
| 2024-10-26 | 17.664938 |
| 2024-10-27 | 17.668461 |
| 2024-10-28 | 17.695032 |
| 2024-10-29 | 17.698353 |
| 2024-10-30 | 17.634414 |
| 2024-10-31 | 17.674056 |
| 2024-11-01 | 17.615984 |
| 2024-11-02 | 17.654893 |
| 2024-11-03 | 17.57997 |
| 2024-11-04 | 17.540526 |
| 2024-11-05 | 17.514679 |
| 2024-11-06 | 17.588169 |
| 2024-11-07 | 17.672809 |
| 2024-11-08 | 17.353935 |
| 2024-11-09 | 17.587192 |
| 2024-11-10 | 17.588805 |
| 2024-11-11 | 17.613755 |
| 2024-11-12 | 17.944832 |
| 2024-11-13 | 18.092731 |
| 2024-11-14 | 18.254506 |
| 2024-11-15 | 18.301026 |
| 2024-11-16 | 18.197325 |
| 2024-11-17 | 18.235718 |
| 2024-11-18 | 18.142908 |
| 2024-11-19 | 17.964333 |
| 2024-11-20 | 18.075727 |
| 2024-11-21 | 18.107536 |
| 2024-11-22 | 18.085203 |
| 2024-11-23 | 18.115486 |
| 2024-11-24 | 18.119889 |
| 2024-11-25 | 18.037347 |
| 2024-11-26 | 18.151513 |
| 2024-11-27 | 18.174482 |
| 2024-11-28 | 18.196144 |
| 2024-11-29 | 18.083588 |
| 2024-11-30 | 18.06462 |
| 2024-12-01 | 18.063012 |
| 2024-12-02 | 18.139355 |
| 2024-12-03 | 18.181921 |
| 2024-12-04 | 18.132251 |
| 2024-12-05 | 18.169725 |
| 2024-12-06 | 18.058039 |
| 2024-12-07 | 18.024448 |
| 2024-12-08 | 18.028379 |
| 2024-12-09 | 18.026611 |
| 2024-12-10 | 17.809558 |
| 2024-12-11 | 17.787355 |
| 2024-12-12 | 17.684662 |
| 2024-12-13 | 17.800198 |
| 2024-12-14 | 17.868989 |
| 2024-12-15 | 17.867043 |
| 2024-12-16 | 17.846665 |
| 2024-12-17 | 17.850734 |
| 2024-12-18 | 18.053924 |
| 2024-12-19 | 18.273393 |
| 2024-12-20 | 18.405957 |
| 2024-12-21 | 18.319922 |
| 2024-12-22 | 18.325453 |
| 2024-12-23 | 18.303146 |
| 2024-12-24 | 18.567421 |
| 2024-12-25 | 18.706245 |
| 2024-12-26 | 18.713198 |
| 2024-12-27 | 18.860373 |
| 2024-12-28 | 18.689989 |
| 2024-12-29 | 18.693382 |
| 2024-12-30 | 18.665632 |
| 2024-12-31 | 18.790013 |
| 2025-01-01 | 18.892913 |
| 2025-01-02 | 18.834044 |
| 2025-01-03 | 18.71669 |
| 2025-01-04 | 18.72996 |
| 2025-01-05 | 18.732355 |
| 2025-01-06 | 18.752252 |
| 2025-01-07 | 18.588935 |
| 2025-01-08 | 18.702141 |
| 2025-01-09 | 18.911008 |
| 2025-01-10 | 18.92641 |
| 2025-01-11 | 19.109872 |
| 2025-01-12 | 19.105221 |
| 2025-01-13 | 19.106991 |
| 2025-01-14 | 18.992318 |
| 2025-01-15 | 18.928513 |
| 2025-01-16 | 18.752941 |
| 2025-01-17 | 18.799399 |
| 2025-01-18 | 18.711616 |
| 2025-01-19 | 18.730537 |
| 2025-01-20 | 18.754578 |
| 2025-01-21 | 18.637078 |
| 2025-01-22 | 18.502008 |
| 2025-01-23 | 18.499225 |
| 2025-01-24 | 18.517411 |
| 2025-01-25 | 18.39969 |
| 2025-01-26 | 18.40472 |
| 2025-01-27 | 18.517848 |
| 2025-01-28 | 18.795555 |
| 2025-01-29 | 18.696341 |
| 2025-01-30 | 18.527246 |
| 2025-01-31 | 18.554635 |
| 2025-02-01 | 18.670816 |
| 2025-02-02 | 18.676079 |
| 2025-02-03 | 18.970535 |
| 2025-02-04 | 18.765318 |
| 2025-02-05 | 18.696906 |
| 2025-02-06 | 18.546252 |
| 2025-02-07 | 18.432551 |
| 2025-02-08 | 18.416954 |
| 2025-02-09 | 18.409046 |
| 2025-02-10 | 18.533849 |
| 2025-02-11 | 18.448312 |
| 2025-02-12 | 18.522 |
| 2025-02-13 | 18.526965 |
| 2025-02-14 | 18.483504 |
| 2025-02-15 | 18.379861 |
| 2025-02-16 | 18.374148 |
| 2025-02-17 | 18.324728 |
| 2025-02-18 | 18.45779 |
| 2025-02-19 | 18.416548 |
| 2025-02-20 | 18.547155 |
| 2025-02-21 | 18.362295 |
| 2025-02-22 | 18.36307 |
| 2025-02-23 | 18.365975 |
| 2025-02-24 | 18.332169 |
| 2025-02-25 | 18.398243 |
| 2025-02-26 | 18.444579 |
| 2025-02-27 | 18.419374 |
| 2025-02-28 | 18.471281 |
| 2025-03-01 | 18.68908 |
| 2025-03-02 | 18.707473 |
| 2025-03-03 | 18.622844 |
| 2025-03-04 | 18.614215 |
| 2025-03-05 | 18.490127 |
| 2025-03-06 | 18.289101 |
| 2025-03-07 | 18.147267 |
| 2025-03-08 | 18.240322 |
| 2025-03-09 | 18.121479 |
| 2025-03-10 | 18.262688 |
| 2025-03-11 | 18.322292 |
| 2025-03-12 | 18.241274 |
| 2025-03-13 | 18.338945 |
| 2025-03-14 | 18.320781 |
| 2025-03-15 | 18.178121 |
| 2025-03-16 | 18.177055 |
| 2025-03-17 | 18.180354 |
| 2025-03-18 | 18.106849 |
| 2025-03-19 | 18.131993 |
| 2025-03-20 | 18.121559 |
| 2025-03-21 | 18.144936 |
| 2025-03-22 | 18.21912 |
| 2025-03-23 | 18.172511 |
| 2025-03-25 | 18.231518 |
| 2025-03-26 | 18.265799 |
| 2025-03-27 | 18.251998 |
| 2025-03-28 | 18.250114 |
| 2025-03-29 | 18.361938 |
| 2025-03-30 | 18.358662 |
| 2025-03-31 | 18.358844 |
| 2025-04-01 | 18.317656 |
| 2025-04-02 | 18.497405 |
| 2025-04-03 | 18.824903 |
| 2025-04-04 | 18.733407 |
| 2025-04-05 | 19.091066 |
| 2025-04-06 | 19.111867 |
| 2025-04-07 | 19.264736 |
| 2025-04-08 | 19.506676 |
| 2025-04-09 | 19.673599 |
| 2025-04-10 | 19.399132 |
| 2025-04-11 | 19.412596 |
| 2025-04-12 | 19.150162 |
| 2025-04-13 | 19.137788 |
| 2025-04-14 | 19.051183 |
| 2025-04-15 | 18.909385 |
| 2025-04-16 | 19.028174 |
| 2025-04-17 | 18.866147 |
| 2025-04-18 | 18.81215 |
| 2025-04-19 | 18.844772 |
| 2025-04-20 | 18.892331 |
| 2025-04-21 | 18.754845 |
| 2025-04-22 | 18.706051 |
| 2025-04-23 | 18.554968 |
| 2025-04-24 | 18.620476 |
| 2025-04-25 | 18.843626 |
| 2025-04-26 | 18.683022 |
| 2025-04-27 | 18.644836 |
| 2025-04-28 | 18.742458 |
| 2025-04-29 | 18.512765 |
| 2025-04-30 | 18.565333 |
| 2025-05-01 | 18.609197 |
| 2025-05-02 | 18.527626 |
| 2025-05-03 | 18.301099 |
| 2025-05-04 | 18.404612 |
| 2025-05-05 | 18.376119 |
| 2025-05-06 | 18.301843 |
| 2025-05-08 | 18.234344 |
| 2025-05-09 | 18.283331 |
| 2025-05-10 | 18.226193 |
| 2025-05-11 | 18.200473 |
| 2025-05-12 | 18.212938 |
| 2025-05-13 | 18.270369 |
| 2025-05-14 | 18.307494 |
| 2025-05-15 | 18.243042 |
| 2025-05-17 | 18.041459 |
| 2025-05-18 | 18.046957 |
| 2025-05-19 | 18.061372 |
| 2025-05-20 | 18.092514 |
| 2025-05-21 | 17.909983 |
| 2025-05-22 | 17.970735 |
| 2025-05-23 | 17.967476 |
| 2025-05-24 | 17.84362 |
| 2025-05-25 | 17.842631 |
| 2025-05-26 | 17.806909 |
| 2025-05-27 | 17.863136 |
| 2025-05-28 | 17.960948 |
| 2025-05-29 | 17.95429 |
| 2025-05-30 | 17.826814 |
| 2025-05-31 | 17.994543 |
| 2025-06-01 | 17.978328 |
| 2025-06-02 | 17.962866 |
| 2025-06-03 | 17.854845 |
| 2025-06-04 | 17.845745 |
| 2025-06-05 | 17.832035 |
| 2025-06-06 | 17.746995 |
| 2025-06-07 | 17.77436 |
| 2025-06-08 | 17.788321 |
| 2025-06-09 | 17.75937 |
| 2025-06-10 | 17.749811 |
| 2025-06-11 | 17.713772 |
| 2025-06-12 | 17.724395 |
| 2025-06-13 | 17.927949 |
| 2025-06-14 | 17.94937 |
| 2025-06-15 | 17.921726 |
| 2025-06-16 | 17.960215 |
| 2025-06-17 | 17.835582 |
| 2025-06-18 | 17.994571 |
| 2025-06-19 | 18.044725 |
| 2025-06-20 | 18.01133 |
| 2025-06-21 | 17.997282 |
| 2025-06-22 | 18.003752 |
| 2025-06-23 | 18.074807 |
| 2025-06-24 | 17.809884 |
| 2025-06-25 | 17.740964 |
| 2025-06-26 | 17.706804 |
| 2025-06-27 | 17.846816 |
| 2025-06-28 | 17.877365 |
| 2025-06-29 | 17.825844 |
| 2025-06-30 | 17.798423 |
| 2025-07-01 | 17.70523 |
| 2025-07-02 | 17.631759 |
| 2025-07-03 | 17.587624 |
| 2025-07-04 | 17.525762 |
| 2025-07-05 | 17.607499 |
| 2025-07-06 | 17.588036 |
| 2025-07-07 | 17.62607 |
| 2025-07-08 | 17.822388 |
| 2025-07-09 | 17.780237 |
| 2025-07-10 | 17.809061 |
| 2025-07-11 | 17.742692 |
| 2025-07-12 | 17.929421 |
| 2025-07-13 | 17.928523 |
| 2025-07-14 | 17.953063 |
| 2025-07-15 | 17.870397 |
| 2025-07-16 | 17.893285 |
| 2025-07-17 | 17.855982 |
| 2025-07-18 | 17.812259 |
| 2025-07-19 | 17.724746 |
| 2025-07-20 | 17.73141 |
| 2025-07-21 | 17.711955 |
| 2025-07-22 | 17.624036 |
| 2025-07-23 | 17.551639 |
| 2025-07-24 | 17.537259 |
| 2025-07-25 | 17.627636 |
| 2025-07-26 | 17.765223 |
| 2025-07-27 | 17.764241 |
| 2025-07-28 | 17.744135 |
| 2025-07-29 | 17.893779 |
| 2025-07-30 | 17.855327 |
| 2025-07-31 | 17.981142 |
| 2025-08-01 | 18.226302 |
| 2025-08-02 | 18.10044 |
| 2025-08-03 | 18.147087 |
| 2025-08-04 | 18.033369 |
| 2025-08-05 | 17.928367 |
| 2025-08-06 | 17.88808 |
| 2025-08-07 | 17.761778 |
| 2025-08-08 | 17.718534 |
| 2025-08-09 | 17.739433 |
| 2025-08-10 | 17.742464 |
| 2025-08-11 | 17.735385 |
| 2025-08-12 | 17.744395 |
| 2025-08-13 | 17.606345 |
| 2025-08-14 | 17.506048 |
| 2025-08-15 | 17.588435 |
| 2025-08-16 | 17.595222 |
| 2025-08-17 | 17.602645 |
| 2025-08-18 | 17.586455 |
| 2025-08-19 | 17.657855 |
| 2025-08-20 | 17.713822 |
| 2025-08-21 | 17.688597 |
| 2025-08-22 | 17.721418 |
| 2025-08-23 | 17.452565 |
| 2025-08-24 | 17.439985 |
| 2025-08-25 | 17.46564 |
| 2025-08-26 | 17.601985 |
| 2025-08-27 | 17.628992 |
| 2025-08-28 | 17.683722 |
| 2025-08-29 | 17.71624 |
| 2025-08-30 | 17.666061 |
| 2025-08-31 | 17.650756 |
| 2025-09-01 | 17.643172 |
| 2025-09-02 | 17.607122 |
| 2025-09-03 | 17.694949 |
| 2025-09-04 | 17.666398 |
| 2025-09-05 | 17.743213 |
| 2025-09-06 | 17.585088 |
| 2025-09-07 | 17.577851 |
| 2025-09-08 | 17.600005 |
| 2025-09-09 | 17.470785 |
| 2025-09-10 | 17.532155 |
| 2025-09-11 | 17.487965 |
| 2025-09-13 | 17.402831 |
| 2025-09-14 | 17.380011 |
| 2025-09-15 | 17.386998 |
| 2025-09-16 | 17.359334 |
| 2025-09-17 | 17.368462 |
| 2025-09-18 | 17.427798 |
| 2025-09-19 | 17.364641 |
| 2025-09-20 | 17.333327 |
| 2025-09-21 | 17.338174 |
| 2025-09-22 | 17.358137 |
| 2025-09-23 | 17.326802 |
| 2025-09-24 | 17.256177 |
| 2025-09-25 | 17.324542 |
| 2025-09-26 | 17.465819 |
| 2025-09-27 | 17.409375 |
| 2025-09-28 | 17.354355 |
| 2025-09-29 | 17.331787 |
| 2025-09-30 | 17.27138 |
| 2025-10-01 | 17.266255 |
| 2025-10-02 | 17.20922 |
| 2025-10-03 | 17.313658 |
| 2025-10-04 | 17.229531 |
| 2025-10-05 | 17.22658 |
| 2025-10-06 | 17.241163 |
| 2025-10-07 | 17.195035 |
| 2025-10-08 | 17.254062 |
| 2025-10-09 | 17.16444 |
| 2025-10-10 | 17.205588 |
| 2025-10-11 | 17.49596 |
| 2025-10-12 | 17.495985 |
| 2025-10-13 | 17.361412 |
| 2025-10-14 | 17.295633 |
| 2025-10-15 | 17.351452 |
| 2025-10-16 | 17.311019 |
| 2025-10-17 | 17.359486 |
| 2025-10-18 | 17.381324 |
| 2025-10-19 | 17.37268 |
| 2025-10-20 | 17.358454 |
| 2025-10-21 | 17.211463 |
| 2025-10-22 | 17.410376 |
| 2025-10-23 | 17.43094 |
| 2025-10-24 | 17.333232 |
| 2025-10-25 | 17.336214 |
| 2025-10-26 | 17.255349 |
| 2025-10-27 | 17.202472 |
| 2025-10-28 | 17.226319 |
| 2025-10-29 | 17.150576 |
| 2025-10-30 | 17.173855 |
| 2025-10-31 | 17.273512 |
| 2025-11-01 | 17.349989 |
| 2025-11-02 | 17.310135 |
| 2025-11-03 | 17.34262 |
| 2025-11-04 | 17.334082 |
| 2025-11-05 | 17.549679 |
| 2025-11-06 | 17.397804 |
| 2025-11-07 | 17.380647 |
| 2025-11-08 | 17.302306 |
| 2025-11-09 | 17.268269 |
| 2025-11-10 | 17.284556 |
| 2025-11-11 | 17.153532 |
| 2025-11-12 | 17.166798 |
| 2025-11-13 | 17.104647 |
| 2025-11-14 | 17.025501 |
| 2025-11-15 | 17.089264 |
| 2025-11-16 | 17.095457 |
| 2025-11-17 | 17.104358 |
| 2025-11-18 | 17.175052 |
| 2025-11-19 | 17.204878 |
| 2025-11-20 | 17.201969 |
| 2025-11-21 | 17.228912 |
| 2025-11-22 | 17.374662 |
| 2025-11-23 | 17.369953 |
| 2025-11-24 | 17.39566 |
| 2025-11-25 | 17.289302 |
| 2025-11-26 | 17.184211 |
| 2025-11-27 | 17.130435 |
| 2025-11-28 | 17.151728 |
| 2025-11-29 | 17.112005 |
| 2025-11-30 | 17.131682 |
| 2025-12-01 | 17.117855 |
| 2025-12-02 | 17.09797 |
| 2025-12-03 | 17.099269 |
| 2025-12-04 | 17.055523 |
| 2025-12-05 | 16.984879 |
| 2025-12-06 | 16.931725 |
| 2025-12-07 | 16.926194 |
| 2025-12-08 | 16.932336 |
| 2025-12-09 | 17.02869 |
| 2025-12-11 | 16.952686 |
| 2025-12-12 | 16.878555 |
| 2025-12-13 | 16.873682 |
| 2025-12-14 | 16.853849 |
| 2025-12-15 | 16.872308 |
| 2025-12-16 | 16.806045 |
| 2025-12-17 | 16.744924 |
| 2025-12-18 | 16.784079 |
| 2025-12-19 | 16.737025 |
| 2025-12-20 | 16.766964 |
| 2025-12-21 | 16.774572 |
| 2025-12-22 | 16.751738 |
| 2025-12-23 | 16.708754 |
| 2025-12-24 | 16.673369 |
| 2025-12-25 | 16.662695 |
| 2025-12-26 | 16.645123 |
| 2025-12-27 | 16.666758 |
| 2025-12-28 | 16.66261 |
| 2025-12-29 | 16.671354 |
| 2025-12-30 | 16.670033 |
| 2025-12-31 | 16.599289 |
| 2026-01-01 | 16.526125 |
| 2026-01-02 | 16.543794 |
| 2026-01-03 | 16.489992 |
| 2026-01-04 | 16.483513 |
| 2026-01-05 | 16.517766 |
| 2026-01-06 | 16.347047 |
| 2026-01-07 | 16.353332 |
| 2026-01-08 | 16.457661 |
| 2026-01-09 | 16.526817 |
| 2026-01-10 | 16.486829 |
| 2026-01-11 | 16.513563 |
| 2026-01-12 | 16.466857 |
| 2026-01-13 | 16.405009 |
| 2026-01-14 | 16.36784 |
| 2026-01-15 | 16.403962 |
| 2026-01-16 | 16.347356 |
| 2026-01-17 | 16.409219 |
| 2026-01-18 | 16.410505 |
| 2026-01-19 | 16.41208 |
| 2026-01-20 | 16.401376 |
| 2026-01-21 | 16.400811 |
| 2026-01-22 | 16.259714 |
| 2026-01-23 | 16.112213 |
| 2026-01-24 | 16.134202 |
| 2026-01-25 | 16.105826 |
| 2026-01-26 | 16.065952 |
| 2026-01-27 | 16.016403 |
| 2026-01-28 | 15.906125 |
| 2026-01-29 | 15.740374 |
| 2026-01-30 | 15.87793 |
| 2026-01-31 | 16.143514 |
| 2026-02-01 | 16.16344 |
| 2026-02-02 | 16.159878 |
| 2026-02-03 | 16.045186 |
| 2026-02-04 | 15.944398 |
| 2026-02-05 | 16.089403 |
| 2026-02-06 | 16.243813 |
| 2026-02-07 | 16.031069 |
| 2026-02-08 | 16.026221 |
| 2026-02-09 | 16.003856 |
| 2026-02-10 | 15.897892 |
| 2026-02-11 | 15.90096 |
| 2026-02-12 | 15.874274 |
| 2026-02-13 | 15.955898 |
| 2026-02-14 | 15.956928 |
| 2026-02-15 | 15.944914 |
| 2026-02-16 | 15.930009 |
| 2026-02-17 | 15.998502 |
| 2026-02-18 | 16.016998 |
| 2026-02-19 | 16.032128 |
| 2026-02-20 | 16.173841 |
| 2026-02-21 | 16.038931 |
| 2026-02-22 | 16.031471 |
| 2026-02-23 | 15.999881 |
| 2026-02-24 | 16.004272 |
| 2026-02-25 | 15.945511 |
| 2026-02-26 | 15.853972 |
| 2026-02-27 | 15.921001 |
| 2026-02-28 | 15.928695 |
| 2026-03-01 | 15.895276 |
| 2026-03-02 | 16.017114 |
| 2026-03-03 | 16.075565 |
| 2026-03-04 | 16.528198 |
| 2026-03-05 | 16.366282 |
| 2026-03-06 | 16.580746 |
| 2026-03-07 | 16.549201 |
| 2026-03-08 | 16.557449 |
| 2026-03-09 | 16.821073 |
| 2026-03-10 | 16.333139 |
| 2026-03-11 | 16.266445 |
| 2026-03-12 | 16.622847 |
| 2026-03-13 | 16.742944 |
| 2026-03-14 | 16.939094 |
| 2026-03-15 | 16.890701 |
| 2026-03-16 | 16.849302 |
| 2026-03-17 | 16.682918 |
| 2026-03-18 | 16.680453 |
| 2026-03-19 | 16.926501 |
| 2026-03-20 | 16.754885 |
| 2026-03-21 | 17.117776 |
| 2026-03-22 | 16.99634 |
| 2026-03-23 | 17.120513 |
| 2026-03-24 | 16.93486 |
| 2026-03-25 | 16.928166 |
| 2026-03-26 | 17.008588 |
| 2026-03-27 | 17.079122 |
| 2026-03-28 | 17.158505 |
| 2026-03-29 | 17.094481 |
| 2026-03-30 | 17.127421 |
| 2026-03-31 | 17.121762 |
| 2026-04-01 | 16.878265 |
| 2026-04-02 | 16.963265 |
| 2026-04-03 | 16.935551 |
| 2026-04-04 | 16.973013 |
| 2026-04-05 | 16.983775 |
| 2026-04-06 | 16.97306 |
| 2026-04-07 | 16.914503 |
| 2026-04-08 | 16.502055 |
| 2026-04-09 | 16.626498 |
| 2026-04-10 | 16.350871 |
| 2026-04-11 | 16.442759 |
| 2026-04-12 | 16.410828 |
| 2026-04-13 | 16.410824 |
| 2026-04-14 | 16.406334 |
| 2026-04-15 | 16.370128 |
| 2026-04-16 | 16.39749 |
| 2026-04-17 | 16.410672 |
| 2026-04-18 | 16.335314 |
| 2026-04-19 | 16.384903 |
| 2026-04-20 | 16.385123 |
| 2026-04-21 | 16.370248 |
| 2026-04-22 | 16.390644 |
| 2026-04-23 | 16.431313 |
| 2026-04-24 | 16.648566 |
| 2026-04-25 | 16.598769 |
| 2026-04-26 | 16.622228 |
| 2026-04-27 | 16.622229 |
| 2026-04-28 | 16.467166 |
| 2026-04-29 | 16.554147 |
| 2026-04-30 | 16.844725 |
| 2026-05-01 | 16.656507 |
| 2026-05-02 | 16.657024 |
| 2026-05-03 | 16.657024 |
| 2026-05-04 | 16.656537 |
| 2026-05-05 | 16.823923 |
| 2026-05-06 | 16.731107 |
| 2026-05-07 | 16.348546 |
| 2026-05-08 | 16.310869 |
| 2026-05-09 | 16.370998 |
| 2026-05-10 | 16.394938 |
| 2026-05-11 | 16.394927 |
| 2026-05-12 | 16.474613 |
| 2026-05-14 | 16.421563 |
| 2026-05-15 | 16.475175 |
| 2026-05-16 | 16.693124 |
| 2026-05-17 | 16.685385 |
| 2026-05-18 | 16.567947 |
| 2026-05-19 | 16.649296 |
| 2026-05-20 | 16.692852 |
| 2026-05-21 | 16.503042 |
| 2026-05-23 | 16.457517 |
| 2026-05-24 | 16.476006 |
| 2026-05-25 | 16.341054 |
| 2026-05-26 | 16.333433 |
| 2026-05-27 | 16.355299 |
| 2026-05-28 | 16.473045 |
| 2026-05-29 | 16.239844 |
| 2026-05-30 | 16.235144 |
| 2026-05-31 | 16.239294 |
| 2026-06-01 | 16.231736 |
| 2026-06-02 | 16.284869 |
| 2026-06-03 | 16.26739 |
| 2026-06-04 | 16.335995 |
| 2026-06-05 | 16.330773 |
| 2026-06-06 | 16.5643 |
| 2026-06-09 | 16.490887 |
| 2026-06-10 | 16.545052 |
| 2026-06-11 | 16.534565 |
| 2026-06-12 | 16.2858 |
| 2026-06-13 | 16.288119 |
| 2026-06-14 | 16.285892 |
| 2026-06-15 | 16.150821 |
| 2026-06-16 | 16.211253 |
| 2026-06-17 | 16.185079 |
| 2026-06-18 | 16.318869 |
| 2026-06-19 | 16.528985 |
| 2026-06-20 | 16.441907 |
| 2026-06-21 | 16.447317 |
| 2026-06-22 | 16.439078 |
| 2026-06-23 | 16.415146 |
| 2026-06-24 | 16.582344 |
| 2026-06-25 | 16.550722 |
| 2026-06-26 | 16.521803 |
| 2026-06-27 | 16.474684 |
| 2026-06-28 | 16.474452 |
| 2026-06-29 | 16.470727 |
| 2026-06-30 | 16.457077 |
| 2026-07-01 | 16.427126 |
| 2026-07-02 | 16.396318 |
| 2026-07-03 | 16.225547 |
| 2026-07-04 | 16.225688 |
| 2026-07-05 | 16.227152 |
| 2026-07-06 | 16.253789 |
| 2026-07-07 | 16.231789 |
| 2026-07-08 | 16.257935 |
| 2026-07-09 | 16.386619 |
| 2026-07-10 | 16.283957 |
| 2026-07-11 | 16.320793 |
| 2026-07-12 | 16.331757 |
| 2026-07-13 | 16.393201 |
| 2026-07-14 | 16.475402 |
| 2026-07-15 | 16.346719 |
| 2026-07-16 | 16.347647 |
| 2026-07-17 | 16.463924 |
| 2026-07-18 | 16.524124 |
| 2026-07-19 | 16.502574 |
| 2026-07-20 | 16.516739 |
| 2026-07-21 | 16.500096 |
| 2026-07-22 | 16.449399 |
| 2026-07-23 | 16.36351 |
| 2026-07-24 | 16.832752 |
| 2026-07-25 | 16.833774 |
| 2026-07-26 | 16.834756 |
| 2026-07-27 | 16.723105 |
| 2026-07-28 | 16.781403 |
| 2026-07-29 | 16.724558 |
| 2026-07-30 | 16.64398 |
| 2026-07-31 | 16.514593 |
| 2026-08-01 | 16.544636 |
| 2026-08-02 | 16.54566 |
| 2026-08-03 | 16.478575 |
| 2026-08-04 | 16.512334 |
| 2026-08-05 | 16.350582 |
| 2026-08-06 | 16.326254 |
| 2026-08-07 | 16.360669 |
| 2026-08-08 | 16.149742 |
| 2026-08-09 | 16.140688 |
| 2026-08-10 | 16.16248 |
| 2026-08-11 | 16.188642 |
| 2026-08-12 | 16.196044 |
| 2026-08-13 | 16.145879 |
| 2026-08-14 | 16.197781 |
| 2026-08-15 | 16.203723 |
| 2026-08-16 | 16.179875 |
| 2026-08-17 | 16.179332 |
| 2026-08-18 | 16.241025 |
| 2026-08-20 | 16.100721 |
| 2026-08-21 | 16.103142 |
| 2026-08-22 | 16.016019 |
| 2026-08-23 | 16.025338 |
| 2026-08-24 | 16.011223 |
| 2026-08-25 | 16.010841 |
| 2026-08-26 | 15.936957 |
| 2026-08-27 | 15.970532 |
| 2026-08-28 | 15.993201 |
| 2026-08-29 | 16.160675 |
| 2026-08-30 | 16.16559 |
| 2026-08-31 | 16.172664 |
| 2026-09-01 | 16.114247 |
| 2026-09-02 | 16.175324 |
| 2026-09-03 | 16.044289 |
| 2026-09-04 | 15.98608 |
| 2026-09-05 | 15.959665 |
| 2026-09-06 | 15.966247 |
| 2026-09-07 | 15.984759 |
| 2026-09-08 | 15.992838 |
| 2026-09-09 | 16.000424 |
| 2026-09-10 | 16.040537 |
| 2026-09-11 | 16.218813 |
| 2026-09-12 | 16.136982 |
| 2026-09-13 | 16.122376 |
| 2026-09-14 | 16.193897 |
| 2026-09-15 | 16.275652 |
| 2026-09-16 | 16.227202 |
| 2026-09-17 | 16.343005 |
| 2026-09-18 | 16.317736 |
| 2026-09-19 | 16.253535 |
| 2026-09-20 | 16.275635 |
| 2026-09-21 | 16.225485 |
| 2026-09-22 | 16.250565 |
| 2026-09-23 | 16.195964 |
| 2026-09-24 | 16.380427 |
| 2026-09-25 | 16.427276 |
| 2026-09-26 | 16.310538 |
| 2026-09-27 | 16.289821 |
| 2026-09-28 | 16.355412 |
| 2026-09-30 | 16.393215 |
| 2026-10-02 | 16.673803 |
| 2026-10-03 | 16.646739 |
| 2026-10-05 | 16.73445 |
| 2026-10-06 | 16.648892 |
| 2026-10-07 | 16.588829 |
| 2026-10-08 | 16.636003 |
| 2026-10-09 | 16.513792 |
| 2026-10-10 | 16.503193 |
| 2026-10-11 | 16.530453 |
| 2026-10-12 | 16.507289 |
| 2026-10-13 | 16.517304 |
| 2026-10-14 | 16.461994 |
| 2026-10-15 | 16.565902 |
| 2026-10-16 | 16.565902 |
High
19.6736
Low
15.7404
Average
17.3122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/SZL API questions
How do I get the PAB/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/SZL rate in rates.SZL.
How far back does PAB/SZL historical data go?
Daily PAB/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.