PAB to SOS exchange rate API
Balboa to Somali Shilling · quoted 2026-11-01
571.4982
▲ +0.03% over 2Y
1 PAB = 571.4982 SOS · 1 SOS = 0.001750 PAB · Get this rate via the API
1 PAB buys 571.4982 SOS as of 2026-11-01, so 1 SOS buys 0.001750 PAB. Over the last 2 years, PAB/SOS traded between 552.7597 and 592.2000, averaged 570.8168 and rose 0.03%. The API holds daily PAB/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 571.321345 |
| 2024-11-02 | 571.426579 |
| 2024-11-03 | 571.069734 |
| 2024-11-04 | 570.569374 |
| 2024-11-05 | 570.074048 |
| 2024-11-06 | 569.6903 |
| 2024-11-07 | 569.178109 |
| 2024-11-08 | 570.609112 |
| 2024-11-09 | 570.82294 |
| 2024-11-10 | 571.069477 |
| 2024-11-11 | 570.73436 |
| 2024-11-12 | 574.481409 |
| 2024-11-13 | 573.091654 |
| 2024-11-14 | 572.613949 |
| 2024-11-15 | 573.108842 |
| 2024-11-16 | 573.423845 |
| 2024-11-17 | 571.457601 |
| 2024-11-18 | 573.18563 |
| 2024-11-19 | 571.114383 |
| 2024-11-20 | 571.329476 |
| 2024-11-21 | 571.434164 |
| 2024-11-22 | 570.966514 |
| 2024-11-23 | 571.356117 |
| 2024-11-24 | 571.455016 |
| 2024-11-25 | 571.380116 |
| 2024-11-26 | 570.500371 |
| 2024-11-27 | 570.32519 |
| 2024-11-28 | 570.445463 |
| 2024-11-29 | 570.962703 |
| 2024-11-30 | 570.859741 |
| 2024-12-01 | 571.453236 |
| 2024-12-02 | 569.724857 |
| 2024-12-03 | 570.626225 |
| 2024-12-04 | 570.991069 |
| 2024-12-05 | 570.839246 |
| 2024-12-06 | 570.886318 |
| 2024-12-07 | 570.886385 |
| 2024-12-08 | 570.842448 |
| 2024-12-09 | 570.585267 |
| 2024-12-10 | 571.601555 |
| 2024-12-11 | 571.512342 |
| 2024-12-12 | 570.896743 |
| 2024-12-13 | 570.130798 |
| 2024-12-14 | 571.83947 |
| 2024-12-15 | 571.384185 |
| 2024-12-16 | 569.96759 |
| 2024-12-17 | 569.064458 |
| 2024-12-18 | 570.341779 |
| 2024-12-19 | 570.141143 |
| 2024-12-20 | 571.577727 |
| 2024-12-21 | 571.739535 |
| 2024-12-22 | 572.590684 |
| 2024-12-23 | 568.306471 |
| 2024-12-24 | 567.659608 |
| 2024-12-25 | 568.8278 |
| 2024-12-26 | 569.737743 |
| 2024-12-27 | 570.651749 |
| 2024-12-28 | 570.387782 |
| 2024-12-29 | 571.091329 |
| 2024-12-30 | 569.951689 |
| 2024-12-31 | 570.29349 |
| 2025-01-01 | 571.226946 |
| 2025-01-02 | 570.57846 |
| 2025-01-03 | 570.373834 |
| 2025-01-04 | 572.434989 |
| 2025-01-05 | 571.679345 |
| 2025-01-06 | 570.622299 |
| 2025-01-07 | 569.570029 |
| 2025-01-08 | 571.756583 |
| 2025-01-09 | 571.550554 |
| 2025-01-10 | 571.866621 |
| 2025-01-11 | 572.882925 |
| 2025-01-12 | 572.474346 |
| 2025-01-13 | 572.255939 |
| 2025-01-14 | 572.353339 |
| 2025-01-15 | 571.445082 |
| 2025-01-16 | 572.28434 |
| 2025-01-17 | 571.631656 |
| 2025-01-18 | 572.955369 |
| 2025-01-19 | 571.451416 |
| 2025-01-20 | 571.681811 |
| 2025-01-21 | 570.727302 |
| 2025-01-22 | 570.194271 |
| 2025-01-23 | 570.817343 |
| 2025-01-24 | 571.045397 |
| 2025-01-25 | 571.939136 |
| 2025-01-26 | 571.45129 |
| 2025-01-27 | 568.970491 |
| 2025-01-28 | 570.368524 |
| 2025-01-29 | 570.839786 |
| 2025-01-30 | 570.384332 |
| 2025-01-31 | 570.178282 |
| 2025-02-01 | 571.099462 |
| 2025-02-02 | 571.251834 |
| 2025-02-03 | 570.69523 |
| 2025-02-04 | 570.745333 |
| 2025-02-05 | 570.474775 |
| 2025-02-06 | 569.381708 |
| 2025-02-07 | 570.323485 |
| 2025-02-08 | 570.907628 |
| 2025-02-09 | 571.451414 |
| 2025-02-10 | 572.697312 |
| 2025-02-11 | 573.413811 |
| 2025-02-12 | 573.536574 |
| 2025-02-13 | 573.972992 |
| 2025-02-14 | 573.839277 |
| 2025-02-15 | 569.546168 |
| 2025-02-16 | 571.457085 |
| 2025-02-17 | 568.204279 |
| 2025-02-18 | 568.569328 |
| 2025-02-19 | 570.625591 |
| 2025-02-20 | 569.726168 |
| 2025-02-21 | 570.186023 |
| 2025-02-22 | 569.674413 |
| 2025-02-23 | 571.451415 |
| 2025-02-24 | 570.531071 |
| 2025-02-25 | 569.664844 |
| 2025-02-26 | 571.954445 |
| 2025-02-27 | 570.008198 |
| 2025-02-28 | 570.237859 |
| 2025-03-01 | 571.901859 |
| 2025-03-02 | 571.457168 |
| 2025-03-03 | 571.96684 |
| 2025-03-04 | 572.445248 |
| 2025-03-05 | 571.544597 |
| 2025-03-06 | 571.179433 |
| 2025-03-07 | 563.85877 |
| 2025-03-08 | 570.80535 |
| 2025-03-09 | 571.573218 |
| 2025-03-10 | 571.712449 |
| 2025-03-11 | 571.146382 |
| 2025-03-12 | 571.505011 |
| 2025-03-13 | 571.168608 |
| 2025-03-14 | 571.30824 |
| 2025-03-15 | 571.653369 |
| 2025-03-16 | 571.188263 |
| 2025-03-17 | 569.652881 |
| 2025-03-18 | 571.070984 |
| 2025-03-19 | 570.772772 |
| 2025-03-20 | 570.97471 |
| 2025-03-21 | 571.216924 |
| 2025-03-22 | 571.06691 |
| 2025-03-23 | 571.467852 |
| 2025-03-25 | 570.820638 |
| 2025-03-26 | 570.754016 |
| 2025-03-27 | 571.163129 |
| 2025-03-28 | 570.857596 |
| 2025-03-29 | 571.050839 |
| 2025-03-30 | 571.166347 |
| 2025-03-31 | 571.166481 |
| 2025-04-01 | 569.277601 |
| 2025-04-02 | 570.226133 |
| 2025-04-03 | 569.562332 |
| 2025-04-04 | 569.758241 |
| 2025-04-05 | 569.187024 |
| 2025-04-06 | 569.536574 |
| 2025-04-07 | 574.218153 |
| 2025-04-08 | 571.759466 |
| 2025-04-09 | 571.242229 |
| 2025-04-10 | 569.473257 |
| 2025-04-11 | 563.703974 |
| 2025-04-12 | 566.377979 |
| 2025-04-13 | 566.359682 |
| 2025-04-14 | 570.082615 |
| 2025-04-15 | 570.442074 |
| 2025-04-16 | 570.522918 |
| 2025-04-17 | 570.153787 |
| 2025-04-18 | 570.807629 |
| 2025-04-19 | 569.712993 |
| 2025-04-20 | 571.456684 |
| 2025-04-21 | 569.851239 |
| 2025-04-22 | 570.23326 |
| 2025-04-23 | 569.95272 |
| 2025-04-24 | 569.965337 |
| 2025-04-25 | 570.814961 |
| 2025-04-26 | 568.991375 |
| 2025-04-27 | 571.457133 |
| 2025-04-28 | 570.476425 |
| 2025-04-29 | 570.291033 |
| 2025-04-30 | 570.892207 |
| 2025-05-01 | 573.295204 |
| 2025-05-02 | 573.146522 |
| 2025-05-03 | 572.038917 |
| 2025-05-04 | 572.194157 |
| 2025-05-05 | 574.515376 |
| 2025-05-06 | 572.443393 |
| 2025-05-08 | 572.034375 |
| 2025-05-09 | 572.123439 |
| 2025-05-10 | 571.804062 |
| 2025-05-11 | 571.458327 |
| 2025-05-12 | 572.29408 |
| 2025-05-13 | 572.010255 |
| 2025-05-14 | 570.602969 |
| 2025-05-15 | 572.441481 |
| 2025-05-17 | 572.154443 |
| 2025-05-18 | 571.474462 |
| 2025-05-19 | 572.584987 |
| 2025-05-20 | 572.6798 |
| 2025-05-21 | 570.494647 |
| 2025-05-22 | 568.743774 |
| 2025-05-23 | 567.583515 |
| 2025-05-24 | 570.790855 |
| 2025-05-25 | 570.774024 |
| 2025-05-26 | 569.036748 |
| 2025-05-27 | 569.724407 |
| 2025-05-28 | 570.740053 |
| 2025-05-29 | 571.089055 |
| 2025-05-30 | 570.780636 |
| 2025-05-31 | 569.999948 |
| 2025-06-01 | 571.456394 |
| 2025-06-02 | 569.308809 |
| 2025-06-03 | 569.361459 |
| 2025-06-04 | 571.135655 |
| 2025-06-05 | 570.791294 |
| 2025-06-06 | 566.822374 |
| 2025-06-07 | 567.700797 |
| 2025-06-08 | 571.415055 |
| 2025-06-09 | 567.170113 |
| 2025-06-10 | 571.359844 |
| 2025-06-11 | 570.892972 |
| 2025-06-12 | 571.408887 |
| 2025-06-13 | 571.256126 |
| 2025-06-14 | 570.700566 |
| 2025-06-15 | 571.468634 |
| 2025-06-16 | 571.562125 |
| 2025-06-17 | 570.641271 |
| 2025-06-18 | 571.456885 |
| 2025-06-19 | 571.424169 |
| 2025-06-20 | 569.948969 |
| 2025-06-21 | 571.849737 |
| 2025-06-22 | 571.101782 |
| 2025-06-23 | 571.390272 |
| 2025-06-24 | 570.654378 |
| 2025-06-25 | 569.748239 |
| 2025-06-26 | 569.830866 |
| 2025-06-27 | 571.362428 |
| 2025-06-28 | 569.691862 |
| 2025-06-29 | 571.459061 |
| 2025-06-30 | 570.375006 |
| 2025-07-01 | 570.276526 |
| 2025-07-02 | 571.047038 |
| 2025-07-03 | 570.929602 |
| 2025-07-04 | 570.836838 |
| 2025-07-05 | 570.384066 |
| 2025-07-06 | 570.384958 |
| 2025-07-07 | 570.97974 |
| 2025-07-08 | 570.103157 |
| 2025-07-09 | 570.491676 |
| 2025-07-10 | 570.010983 |
| 2025-07-11 | 570.428843 |
| 2025-07-12 | 571.459402 |
| 2025-07-13 | 571.469395 |
| 2025-07-14 | 570.181737 |
| 2025-07-15 | 571.403598 |
| 2025-07-16 | 573.114711 |
| 2025-07-17 | 571.352195 |
| 2025-07-18 | 569.150239 |
| 2025-07-19 | 569.687541 |
| 2025-07-20 | 571.447619 |
| 2025-07-21 | 571.597337 |
| 2025-07-22 | 569.542596 |
| 2025-07-23 | 568.88993 |
| 2025-07-24 | 570.55894 |
| 2025-07-25 | 569.888724 |
| 2025-07-26 | 569.142716 |
| 2025-07-27 | 569.198536 |
| 2025-07-28 | 569.661839 |
| 2025-07-29 | 570.757201 |
| 2025-07-30 | 571.626339 |
| 2025-07-31 | 571.433685 |
| 2025-08-01 | 571.427125 |
| 2025-08-02 | 571.437141 |
| 2025-08-03 | 571.475019 |
| 2025-08-04 | 571.4612 |
| 2025-08-05 | 565.426575 |
| 2025-08-06 | 563.357206 |
| 2025-08-07 | 562.828206 |
| 2025-08-08 | 563.004959 |
| 2025-08-09 | 571.14561 |
| 2025-08-10 | 571.143782 |
| 2025-08-11 | 569.914076 |
| 2025-08-12 | 571.453874 |
| 2025-08-13 | 571.436275 |
| 2025-08-14 | 571.430654 |
| 2025-08-15 | 571.450164 |
| 2025-08-16 | 571.422248 |
| 2025-08-17 | 571.476398 |
| 2025-08-18 | 571.307047 |
| 2025-08-19 | 571.435627 |
| 2025-08-20 | 571.917349 |
| 2025-08-21 | 571.456434 |
| 2025-08-22 | 571.280693 |
| 2025-08-23 | 570.122648 |
| 2025-08-24 | 571.21417 |
| 2025-08-25 | 565.670597 |
| 2025-08-26 | 568.999183 |
| 2025-08-27 | 571.437744 |
| 2025-08-28 | 572.023522 |
| 2025-08-29 | 570.516331 |
| 2025-08-30 | 571.499944 |
| 2025-08-31 | 571.500037 |
| 2025-09-01 | 569.467746 |
| 2025-09-02 | 571.370516 |
| 2025-09-03 | 570.354266 |
| 2025-09-04 | 570.957956 |
| 2025-09-05 | 571.033761 |
| 2025-09-06 | 571.350379 |
| 2025-09-07 | 571.438606 |
| 2025-09-08 | 570.658568 |
| 2025-09-09 | 572.052238 |
| 2025-09-10 | 571.453956 |
| 2025-09-11 | 571.051534 |
| 2025-09-13 | 571.967816 |
| 2025-09-14 | 571.669573 |
| 2025-09-15 | 571.950955 |
| 2025-09-16 | 570.780843 |
| 2025-09-17 | 571.451227 |
| 2025-09-18 | 571.450782 |
| 2025-09-19 | 571.44508 |
| 2025-09-20 | 574.157196 |
| 2025-09-21 | 573.824224 |
| 2025-09-22 | 571.570096 |
| 2025-09-23 | 571.478729 |
| 2025-09-24 | 571.584804 |
| 2025-09-25 | 571.647934 |
| 2025-09-26 | 571.588447 |
| 2025-09-27 | 571.560112 |
| 2025-09-28 | 571.58156 |
| 2025-09-29 | 571.613556 |
| 2025-09-30 | 571.608099 |
| 2025-10-01 | 571.471939 |
| 2025-10-02 | 571.446641 |
| 2025-10-03 | 571.604658 |
| 2025-10-04 | 571.397368 |
| 2025-10-05 | 571.480155 |
| 2025-10-06 | 571.430693 |
| 2025-10-07 | 571.211219 |
| 2025-10-08 | 571.356054 |
| 2025-10-09 | 571.348945 |
| 2025-10-10 | 571.312629 |
| 2025-10-11 | 569.668283 |
| 2025-10-12 | 571.005818 |
| 2025-10-13 | 571.366436 |
| 2025-10-14 | 570.821019 |
| 2025-10-15 | 571.910462 |
| 2025-10-16 | 568.989058 |
| 2025-10-17 | 569.078465 |
| 2025-10-18 | 566.847354 |
| 2025-10-19 | 568.514795 |
| 2025-10-20 | 567.967242 |
| 2025-10-21 | 571.484524 |
| 2025-10-22 | 571.536033 |
| 2025-10-23 | 568.817013 |
| 2025-10-24 | 568.909803 |
| 2025-10-25 | 569.468515 |
| 2025-10-26 | 571.133263 |
| 2025-10-27 | 570.228415 |
| 2025-10-28 | 570.286933 |
| 2025-10-29 | 569.889831 |
| 2025-10-30 | 571.677245 |
| 2025-10-31 | 592.199964 |
| 2025-11-01 | 577.095145 |
| 2025-11-02 | 574.963263 |
| 2025-11-03 | 578.118857 |
| 2025-11-04 | 571.45417 |
| 2025-11-05 | 571.444692 |
| 2025-11-06 | 570.392271 |
| 2025-11-07 | 571.897683 |
| 2025-11-08 | 570.388879 |
| 2025-11-09 | 570.922016 |
| 2025-11-10 | 569.394372 |
| 2025-11-11 | 569.823614 |
| 2025-11-12 | 572.568089 |
| 2025-11-13 | 571.235265 |
| 2025-11-14 | 573.77192 |
| 2025-11-15 | 573.813253 |
| 2025-11-16 | 572.013402 |
| 2025-11-17 | 573.791767 |
| 2025-11-18 | 569.729817 |
| 2025-11-19 | 570.075945 |
| 2025-11-20 | 569.81274 |
| 2025-11-21 | 569.863915 |
| 2025-11-22 | 570.688743 |
| 2025-11-23 | 571.007 |
| 2025-11-24 | 570.800927 |
| 2025-11-25 | 570.023549 |
| 2025-11-26 | 570.126086 |
| 2025-11-27 | 569.359074 |
| 2025-11-28 | 568.759932 |
| 2025-11-29 | 571.053479 |
| 2025-11-30 | 571.203288 |
| 2025-12-01 | 569.557302 |
| 2025-12-02 | 571.45265 |
| 2025-12-03 | 571.436466 |
| 2025-12-04 | 571.422065 |
| 2025-12-05 | 571.446438 |
| 2025-12-06 | 570.814065 |
| 2025-12-07 | 571.201551 |
| 2025-12-08 | 571.455108 |
| 2025-12-09 | 569.473076 |
| 2025-12-11 | 566.813106 |
| 2025-12-12 | 569.956358 |
| 2025-12-13 | 571.121354 |
| 2025-12-14 | 570.833791 |
| 2025-12-15 | 569.205966 |
| 2025-12-16 | 569.079242 |
| 2025-12-17 | 571.036806 |
| 2025-12-18 | 569.493313 |
| 2025-12-19 | 569.755532 |
| 2025-12-20 | 571.039727 |
| 2025-12-21 | 571.034648 |
| 2025-12-22 | 570.151608 |
| 2025-12-23 | 567.803451 |
| 2025-12-24 | 571.222942 |
| 2025-12-25 | 571.380231 |
| 2025-12-26 | 569.553921 |
| 2025-12-27 | 570.502982 |
| 2025-12-28 | 570.655779 |
| 2025-12-29 | 569.570132 |
| 2025-12-30 | 570.157859 |
| 2025-12-31 | 571.426275 |
| 2026-01-01 | 571.487454 |
| 2026-01-02 | 569.243566 |
| 2026-01-03 | 570.981173 |
| 2026-01-04 | 571.183556 |
| 2026-01-05 | 569.995228 |
| 2026-01-06 | 570.876453 |
| 2026-01-07 | 563.068623 |
| 2026-01-08 | 563.881215 |
| 2026-01-09 | 568.231355 |
| 2026-01-10 | 571.037412 |
| 2026-01-11 | 570.664742 |
| 2026-01-12 | 569.164677 |
| 2026-01-13 | 570.176231 |
| 2026-01-14 | 570.369137 |
| 2026-01-15 | 567.772615 |
| 2026-01-16 | 566.962627 |
| 2026-01-17 | 571.050971 |
| 2026-01-18 | 571.14109 |
| 2026-01-19 | 569.991808 |
| 2026-01-20 | 568.709846 |
| 2026-01-21 | 569.304457 |
| 2026-01-22 | 565.515968 |
| 2026-01-23 | 565.700972 |
| 2026-01-24 | 580.652551 |
| 2026-01-25 | 575.227693 |
| 2026-01-26 | 567.650964 |
| 2026-01-27 | 568.192392 |
| 2026-01-28 | 570.553096 |
| 2026-01-29 | 568.982986 |
| 2026-01-30 | 569.977785 |
| 2026-01-31 | 580.067086 |
| 2026-02-01 | 572.630619 |
| 2026-02-02 | 574.57016 |
| 2026-02-03 | 572.41352 |
| 2026-02-04 | 571.439274 |
| 2026-02-05 | 568.776044 |
| 2026-02-06 | 569.496194 |
| 2026-02-07 | 581.749874 |
| 2026-02-08 | 570.969886 |
| 2026-02-09 | 568.476894 |
| 2026-02-10 | 568.128184 |
| 2026-02-11 | 571.455621 |
| 2026-02-12 | 571.551158 |
| 2026-02-13 | 571.432084 |
| 2026-02-14 | 571.03942 |
| 2026-02-15 | 570.942547 |
| 2026-02-16 | 569.911544 |
| 2026-02-17 | 570.038928 |
| 2026-02-18 | 569.298096 |
| 2026-02-19 | 571.382679 |
| 2026-02-20 | 571.219249 |
| 2026-02-21 | 570.838703 |
| 2026-02-22 | 570.097468 |
| 2026-02-23 | 566.601787 |
| 2026-02-24 | 568.510478 |
| 2026-02-25 | 570.623457 |
| 2026-02-26 | 573.080461 |
| 2026-02-27 | 571.193038 |
| 2026-02-28 | 571.431706 |
| 2026-03-01 | 571.484781 |
| 2026-03-02 | 571.493105 |
| 2026-03-03 | 571.448342 |
| 2026-03-04 | 571.494872 |
| 2026-03-05 | 571.441439 |
| 2026-03-06 | 570.152088 |
| 2026-03-07 | 570.934063 |
| 2026-03-08 | 571.13488 |
| 2026-03-09 | 570.593204 |
| 2026-03-10 | 571.433841 |
| 2026-03-11 | 571.241234 |
| 2026-03-12 | 571.459327 |
| 2026-03-13 | 572.023899 |
| 2026-03-14 | 571.4545 |
| 2026-03-15 | 571.152109 |
| 2026-03-16 | 570.317757 |
| 2026-03-17 | 571.444392 |
| 2026-03-18 | 568.705986 |
| 2026-03-19 | 574.950333 |
| 2026-03-20 | 571.397198 |
| 2026-03-21 | 571.476118 |
| 2026-03-22 | 571.474023 |
| 2026-03-23 | 569.985662 |
| 2026-03-24 | 569.522797 |
| 2026-03-25 | 571.451644 |
| 2026-03-26 | 573.188087 |
| 2026-03-27 | 571.514417 |
| 2026-03-28 | 571.441607 |
| 2026-03-29 | 571.476128 |
| 2026-03-30 | 571.414055 |
| 2026-03-31 | 571.443921 |
| 2026-04-01 | 571.406244 |
| 2026-04-02 | 571.417286 |
| 2026-04-03 | 571.458295 |
| 2026-04-04 | 570.181197 |
| 2026-04-05 | 570.660404 |
| 2026-04-06 | 571.451751 |
| 2026-04-07 | 569.659703 |
| 2026-04-08 | 571.448949 |
| 2026-04-09 | 571.893303 |
| 2026-04-10 | 572.22659 |
| 2026-04-11 | 571.772183 |
| 2026-04-12 | 571.501855 |
| 2026-04-13 | 571.501714 |
| 2026-04-14 | 572.068704 |
| 2026-04-15 | 571.496504 |
| 2026-04-16 | 571.554615 |
| 2026-04-17 | 571.501101 |
| 2026-04-18 | 571.513342 |
| 2026-04-19 | 571.513191 |
| 2026-04-20 | 571.515993 |
| 2026-04-21 | 571.472068 |
| 2026-04-22 | 572.267664 |
| 2026-04-23 | 571.477118 |
| 2026-04-24 | 571.452429 |
| 2026-04-25 | 570.670693 |
| 2026-04-26 | 571.477211 |
| 2026-04-27 | 571.477273 |
| 2026-04-28 | 571.521127 |
| 2026-04-29 | 571.637694 |
| 2026-04-30 | 571.331495 |
| 2026-05-01 | 571.383086 |
| 2026-05-02 | 570.885705 |
| 2026-05-03 | 570.885705 |
| 2026-05-04 | 570.886144 |
| 2026-05-05 | 571.309875 |
| 2026-05-06 | 571.514091 |
| 2026-05-07 | 573.291362 |
| 2026-05-08 | 571.513572 |
| 2026-05-09 | 571.525639 |
| 2026-05-10 | 571.48944 |
| 2026-05-11 | 571.489071 |
| 2026-05-12 | 571.035403 |
| 2026-05-14 | 572.732313 |
| 2026-05-15 | 574.049137 |
| 2026-05-16 | 571.43351 |
| 2026-05-17 | 571.465749 |
| 2026-05-18 | 571.551267 |
| 2026-05-19 | 571.435963 |
| 2026-05-20 | 571.326572 |
| 2026-05-21 | 571.459465 |
| 2026-05-23 | 571.688933 |
| 2026-05-24 | 571.617445 |
| 2026-05-25 | 570.734541 |
| 2026-05-26 | 570.137399 |
| 2026-05-27 | 570.709724 |
| 2026-05-28 | 570.959279 |
| 2026-05-29 | 568.726085 |
| 2026-05-30 | 571.487156 |
| 2026-05-31 | 571.48153 |
| 2026-06-01 | 571.145941 |
| 2026-06-02 | 571.196774 |
| 2026-06-03 | 571.46105 |
| 2026-06-04 | 571.414487 |
| 2026-06-05 | 571.788647 |
| 2026-06-06 | 571.47771 |
| 2026-06-09 | 570.790015 |
| 2026-06-10 | 571.538158 |
| 2026-06-11 | 571.514231 |
| 2026-06-12 | 571.513523 |
| 2026-06-13 | 571.456238 |
| 2026-06-14 | 571.470395 |
| 2026-06-15 | 571.467451 |
| 2026-06-16 | 571.361682 |
| 2026-06-17 | 570.571709 |
| 2026-06-18 | 571.44831 |
| 2026-06-19 | 570.989832 |
| 2026-06-20 | 571.473465 |
| 2026-06-21 | 571.473213 |
| 2026-06-22 | 570.92592 |
| 2026-06-23 | 571.678289 |
| 2026-06-24 | 571.39572 |
| 2026-06-25 | 569.33176 |
| 2026-06-26 | 569.77016 |
| 2026-06-27 | 571.522664 |
| 2026-06-28 | 571.511693 |
| 2026-06-29 | 571.73909 |
| 2026-06-30 | 570.088508 |
| 2026-07-01 | 570.331567 |
| 2026-07-02 | 571.327137 |
| 2026-07-03 | 571.527229 |
| 2026-07-04 | 572.038605 |
| 2026-07-05 | 571.840098 |
| 2026-07-06 | 571.040734 |
| 2026-07-07 | 570.034334 |
| 2026-07-08 | 571.443723 |
| 2026-07-09 | 569.557132 |
| 2026-07-10 | 569.767928 |
| 2026-07-11 | 552.759686 |
| 2026-07-12 | 569.44963 |
| 2026-07-13 | 572.663828 |
| 2026-07-14 | 571.539829 |
| 2026-07-15 | 571.414136 |
| 2026-07-16 | 567.32276 |
| 2026-07-17 | 569.345654 |
| 2026-07-18 | 571.480855 |
| 2026-07-19 | 571.487026 |
| 2026-07-20 | 569.854678 |
| 2026-07-21 | 571.791211 |
| 2026-07-22 | 571.200798 |
| 2026-07-23 | 569.856626 |
| 2026-07-24 | 571.689001 |
| 2026-07-25 | 571.494309 |
| 2026-07-26 | 571.481856 |
| 2026-07-27 | 569.536636 |
| 2026-07-28 | 570.59398 |
| 2026-07-29 | 569.328652 |
| 2026-07-30 | 569.135726 |
| 2026-07-31 | 569.262949 |
| 2026-08-01 | 570.981058 |
| 2026-08-02 | 570.807417 |
| 2026-08-03 | 569.482632 |
| 2026-08-04 | 569.455571 |
| 2026-08-05 | 570.155003 |
| 2026-08-06 | 570.033315 |
| 2026-08-07 | 571.432141 |
| 2026-08-08 | 571.449071 |
| 2026-08-09 | 582.471662 |
| 2026-08-10 | 569.377093 |
| 2026-08-11 | 571.352009 |
| 2026-08-12 | 570.636575 |
| 2026-08-13 | 571.283107 |
| 2026-08-14 | 570.884248 |
| 2026-08-15 | 553.643712 |
| 2026-08-16 | 565.609065 |
| 2026-08-17 | 569.479201 |
| 2026-08-18 | 570.69917 |
| 2026-08-20 | 567.129906 |
| 2026-08-21 | 571.82139 |
| 2026-08-22 | 571.432111 |
| 2026-08-23 | 571.487339 |
| 2026-08-24 | 569.399515 |
| 2026-08-25 | 571.450403 |
| 2026-08-26 | 570.235292 |
| 2026-08-27 | 571.427438 |
| 2026-08-28 | 570.480187 |
| 2026-08-29 | 571.44465 |
| 2026-08-30 | 571.466273 |
| 2026-08-31 | 571.437099 |
| 2026-09-01 | 570.727278 |
| 2026-09-02 | 570.909477 |
| 2026-09-03 | 570.340814 |
| 2026-09-04 | 569.286012 |
| 2026-09-05 | 571.430299 |
| 2026-09-06 | 571.501241 |
| 2026-09-07 | 571.439864 |
| 2026-09-08 | 570.497881 |
| 2026-09-09 | 570.665149 |
| 2026-09-10 | 570.972554 |
| 2026-09-11 | 570.602183 |
| 2026-09-12 | 553.992601 |
| 2026-09-13 | 553.905097 |
| 2026-09-14 | 571.487939 |
| 2026-09-15 | 570.978088 |
| 2026-09-16 | 570.892331 |
| 2026-09-17 | 574.263726 |
| 2026-09-18 | 571.525848 |
| 2026-09-19 | 571.730838 |
| 2026-09-20 | 571.501147 |
| 2026-09-21 | 570.526895 |
| 2026-09-22 | 571.109216 |
| 2026-09-23 | 571.693178 |
| 2026-09-24 | 572.416074 |
| 2026-09-25 | 570.642564 |
| 2026-09-26 | 571.05158 |
| 2026-09-27 | 571.465896 |
| 2026-09-28 | 570.986283 |
| 2026-09-30 | 571.228152 |
| 2026-10-02 | 572.874407 |
| 2026-10-03 | 570.497387 |
| 2026-10-05 | 569.878422 |
| 2026-10-06 | 568.952432 |
| 2026-10-07 | 570.651254 |
| 2026-10-08 | 570.352204 |
| 2026-10-09 | 571.468709 |
| 2026-10-10 | 571.44897 |
| 2026-10-11 | 571.478941 |
| 2026-10-12 | 571.454989 |
| 2026-10-13 | 571.991698 |
| 2026-10-14 | 571.514843 |
| 2026-10-15 | 571.455058 |
| 2026-10-16 | 571.423084 |
| 2026-10-17 | 571.436203 |
| 2026-10-18 | 571.436326 |
| 2026-10-19 | 572.378041 |
| 2026-10-20 | 570.284432 |
| 2026-10-21 | 569.843302 |
| 2026-10-22 | 570.409251 |
| 2026-10-23 | 570.974152 |
| 2026-10-24 | 571.298658 |
| 2026-10-25 | 571.481462 |
| 2026-10-26 | 569.54847 |
| 2026-10-27 | 572.134649 |
| 2026-10-28 | 571.467123 |
| 2026-10-29 | 571.44385 |
| 2026-10-30 | 571.447946 |
| 2026-10-31 | 571.4982 |
| 2026-11-01 | 571.4982 |
High
592.2000
Low
552.7597
Average
570.8168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/SOS API questions
How do I get the PAB/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/SOS rate in rates.SOS.
How far back does PAB/SOS historical data go?
Daily PAB/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.