PAB to SGD exchange rate API
Balboa to Singapore Dollar · quoted 2026-10-18
1.2796
▼ +2.49% over 2Y
1 PAB = 1.2796 SGD · 1 SGD = 0.78148 PAB · Get this rate via the API
1 PAB buys 1.2796 SGD as of 2026-10-18, so 1 SGD buys 0.78148 PAB. Over the last 2 years, PAB/SGD traded between 1.2591 and 1.3738, averaged 1.2994 and fell 2.49%. The API holds daily PAB/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 1.312344 |
| 2024-10-19 | 1.310179 |
| 2024-10-20 | 1.310104 |
| 2024-10-21 | 1.312632 |
| 2024-10-22 | 1.315127 |
| 2024-10-23 | 1.322281 |
| 2024-10-24 | 1.319229 |
| 2024-10-25 | 1.320092 |
| 2024-10-26 | 1.321766 |
| 2024-10-27 | 1.320374 |
| 2024-10-28 | 1.322055 |
| 2024-10-29 | 1.326062 |
| 2024-10-30 | 1.324919 |
| 2024-10-31 | 1.321172 |
| 2024-11-01 | 1.322186 |
| 2024-11-02 | 1.326099 |
| 2024-11-03 | 1.324146 |
| 2024-11-04 | 1.316581 |
| 2024-11-05 | 1.316967 |
| 2024-11-06 | 1.335296 |
| 2024-11-07 | 1.322021 |
| 2024-11-08 | 1.322966 |
| 2024-11-09 | 1.325928 |
| 2024-11-10 | 1.326064 |
| 2024-11-11 | 1.332926 |
| 2024-11-12 | 1.337854 |
| 2024-11-13 | 1.337284 |
| 2024-11-14 | 1.34577 |
| 2024-11-15 | 1.340546 |
| 2024-11-16 | 1.34223 |
| 2024-11-17 | 1.341894 |
| 2024-11-18 | 1.344389 |
| 2024-11-19 | 1.33891 |
| 2024-11-20 | 1.341886 |
| 2024-11-21 | 1.34372 |
| 2024-11-22 | 1.347867 |
| 2024-11-23 | 1.348017 |
| 2024-11-24 | 1.3455 |
| 2024-11-25 | 1.346164 |
| 2024-11-26 | 1.345086 |
| 2024-11-27 | 1.343367 |
| 2024-11-28 | 1.343672 |
| 2024-11-29 | 1.34056 |
| 2024-11-30 | 1.339894 |
| 2024-12-01 | 1.339505 |
| 2024-12-02 | 1.345579 |
| 2024-12-03 | 1.345129 |
| 2024-12-04 | 1.347216 |
| 2024-12-05 | 1.340891 |
| 2024-12-06 | 1.33957 |
| 2024-12-07 | 1.342695 |
| 2024-12-08 | 1.342865 |
| 2024-12-09 | 1.33961 |
| 2024-12-10 | 1.341122 |
| 2024-12-11 | 1.343294 |
| 2024-12-12 | 1.344771 |
| 2024-12-13 | 1.347214 |
| 2024-12-14 | 1.348654 |
| 2024-12-15 | 1.348647 |
| 2024-12-16 | 1.350066 |
| 2024-12-17 | 1.350957 |
| 2024-12-18 | 1.350705 |
| 2024-12-19 | 1.359403 |
| 2024-12-20 | 1.358241 |
| 2024-12-21 | 1.355549 |
| 2024-12-22 | 1.35537 |
| 2024-12-23 | 1.356971 |
| 2024-12-24 | 1.359211 |
| 2024-12-25 | 1.359116 |
| 2024-12-26 | 1.358841 |
| 2024-12-27 | 1.358313 |
| 2024-12-28 | 1.358749 |
| 2024-12-29 | 1.358644 |
| 2024-12-30 | 1.356376 |
| 2024-12-31 | 1.363365 |
| 2025-01-01 | 1.365873 |
| 2025-01-02 | 1.365274 |
| 2025-01-03 | 1.370327 |
| 2025-01-04 | 1.370049 |
| 2025-01-05 | 1.370139 |
| 2025-01-06 | 1.35891 |
| 2025-01-07 | 1.361493 |
| 2025-01-08 | 1.370406 |
| 2025-01-09 | 1.368461 |
| 2025-01-10 | 1.367624 |
| 2025-01-11 | 1.371549 |
| 2025-01-12 | 1.371394 |
| 2025-01-13 | 1.373798 |
| 2025-01-14 | 1.370034 |
| 2025-01-15 | 1.367864 |
| 2025-01-16 | 1.368866 |
| 2025-01-17 | 1.367547 |
| 2025-01-18 | 1.368269 |
| 2025-01-19 | 1.36814 |
| 2025-01-20 | 1.364579 |
| 2025-01-21 | 1.359273 |
| 2025-01-22 | 1.352676 |
| 2025-01-23 | 1.356593 |
| 2025-01-24 | 1.349216 |
| 2025-01-25 | 1.345953 |
| 2025-01-26 | 1.34629 |
| 2025-01-27 | 1.34226 |
| 2025-01-28 | 1.351789 |
| 2025-01-29 | 1.351577 |
| 2025-01-30 | 1.350379 |
| 2025-01-31 | 1.355816 |
| 2025-02-01 | 1.357187 |
| 2025-02-02 | 1.363853 |
| 2025-02-03 | 1.364999 |
| 2025-02-04 | 1.356071 |
| 2025-02-05 | 1.348397 |
| 2025-02-06 | 1.353957 |
| 2025-02-07 | 1.351161 |
| 2025-02-08 | 1.3537 |
| 2025-02-09 | 1.353324 |
| 2025-02-10 | 1.353875 |
| 2025-02-11 | 1.355579 |
| 2025-02-12 | 1.353037 |
| 2025-02-13 | 1.350625 |
| 2025-02-14 | 1.341095 |
| 2025-02-15 | 1.339348 |
| 2025-02-16 | 1.339562 |
| 2025-02-17 | 1.341544 |
| 2025-02-18 | 1.343543 |
| 2025-02-19 | 1.342534 |
| 2025-02-20 | 1.337355 |
| 2025-02-21 | 1.337219 |
| 2025-02-22 | 1.336386 |
| 2025-02-23 | 1.336074 |
| 2025-02-24 | 1.337855 |
| 2025-02-25 | 1.338191 |
| 2025-02-26 | 1.3394 |
| 2025-02-27 | 1.340937 |
| 2025-02-28 | 1.348285 |
| 2025-03-01 | 1.351237 |
| 2025-03-02 | 1.351184 |
| 2025-03-03 | 1.347921 |
| 2025-03-04 | 1.340437 |
| 2025-03-05 | 1.337291 |
| 2025-03-06 | 1.332623 |
| 2025-03-07 | 1.330754 |
| 2025-03-08 | 1.330929 |
| 2025-03-09 | 1.32879 |
| 2025-03-10 | 1.33112 |
| 2025-03-11 | 1.332019 |
| 2025-03-12 | 1.334466 |
| 2025-03-13 | 1.337396 |
| 2025-03-14 | 1.334925 |
| 2025-03-15 | 1.33392 |
| 2025-03-16 | 1.334119 |
| 2025-03-17 | 1.331926 |
| 2025-03-18 | 1.332112 |
| 2025-03-19 | 1.333027 |
| 2025-03-20 | 1.336287 |
| 2025-03-21 | 1.334811 |
| 2025-03-22 | 1.335943 |
| 2025-03-23 | 1.338425 |
| 2025-03-25 | 1.335704 |
| 2025-03-26 | 1.338431 |
| 2025-03-27 | 1.339823 |
| 2025-03-28 | 1.341205 |
| 2025-03-29 | 1.341582 |
| 2025-03-30 | 1.34133 |
| 2025-03-31 | 1.342487 |
| 2025-04-01 | 1.343344 |
| 2025-04-02 | 1.34296 |
| 2025-04-03 | 1.334054 |
| 2025-04-04 | 1.33888 |
| 2025-04-05 | 1.345071 |
| 2025-04-06 | 1.346904 |
| 2025-04-07 | 1.346494 |
| 2025-04-08 | 1.348493 |
| 2025-04-09 | 1.347487 |
| 2025-04-10 | 1.336401 |
| 2025-04-11 | 1.321346 |
| 2025-04-12 | 1.31861 |
| 2025-04-13 | 1.319454 |
| 2025-04-14 | 1.3159 |
| 2025-04-15 | 1.317114 |
| 2025-04-16 | 1.314487 |
| 2025-04-17 | 1.312059 |
| 2025-04-18 | 1.311351 |
| 2025-04-19 | 1.310999 |
| 2025-04-20 | 1.31183 |
| 2025-04-21 | 1.30439 |
| 2025-04-22 | 1.308034 |
| 2025-04-23 | 1.310643 |
| 2025-04-24 | 1.311884 |
| 2025-04-25 | 1.314607 |
| 2025-04-26 | 1.314515 |
| 2025-04-27 | 1.314942 |
| 2025-04-28 | 1.313875 |
| 2025-04-29 | 1.309592 |
| 2025-04-30 | 1.306515 |
| 2025-05-01 | 1.309634 |
| 2025-05-02 | 1.295424 |
| 2025-05-03 | 1.299483 |
| 2025-05-04 | 1.298517 |
| 2025-05-05 | 1.288812 |
| 2025-05-06 | 1.289183 |
| 2025-05-08 | 1.296361 |
| 2025-05-09 | 1.297547 |
| 2025-05-10 | 1.296905 |
| 2025-05-11 | 1.297822 |
| 2025-05-12 | 1.30623 |
| 2025-05-13 | 1.304985 |
| 2025-05-14 | 1.298644 |
| 2025-05-15 | 1.298882 |
| 2025-05-17 | 1.301391 |
| 2025-05-18 | 1.299323 |
| 2025-05-19 | 1.294352 |
| 2025-05-20 | 1.29597 |
| 2025-05-21 | 1.289903 |
| 2025-05-22 | 1.291095 |
| 2025-05-23 | 1.287939 |
| 2025-05-24 | 1.284505 |
| 2025-05-25 | 1.285573 |
| 2025-05-26 | 1.283718 |
| 2025-05-27 | 1.287689 |
| 2025-05-28 | 1.288945 |
| 2025-05-29 | 1.289513 |
| 2025-05-30 | 1.290501 |
| 2025-05-31 | 1.290256 |
| 2025-06-01 | 1.291161 |
| 2025-06-02 | 1.286102 |
| 2025-06-03 | 1.288775 |
| 2025-06-04 | 1.289353 |
| 2025-06-05 | 1.284776 |
| 2025-06-06 | 1.28674 |
| 2025-06-07 | 1.287851 |
| 2025-06-08 | 1.288896 |
| 2025-06-09 | 1.28624 |
| 2025-06-10 | 1.285764 |
| 2025-06-11 | 1.286976 |
| 2025-06-12 | 1.278937 |
| 2025-06-13 | 1.283617 |
| 2025-06-14 | 1.282098 |
| 2025-06-15 | 1.28205 |
| 2025-06-16 | 1.28011 |
| 2025-06-17 | 1.28086 |
| 2025-06-18 | 1.284932 |
| 2025-06-19 | 1.28829 |
| 2025-06-20 | 1.285019 |
| 2025-06-21 | 1.286187 |
| 2025-06-22 | 1.28827 |
| 2025-06-23 | 1.292625 |
| 2025-06-24 | 1.279831 |
| 2025-06-25 | 1.280651 |
| 2025-06-26 | 1.275587 |
| 2025-06-27 | 1.275888 |
| 2025-06-28 | 1.275649 |
| 2025-06-29 | 1.276029 |
| 2025-06-30 | 1.274829 |
| 2025-07-01 | 1.270872 |
| 2025-07-02 | 1.274521 |
| 2025-07-03 | 1.273383 |
| 2025-07-04 | 1.274071 |
| 2025-07-05 | 1.273739 |
| 2025-07-06 | 1.274369 |
| 2025-07-07 | 1.278819 |
| 2025-07-08 | 1.279313 |
| 2025-07-09 | 1.28133 |
| 2025-07-10 | 1.280126 |
| 2025-07-11 | 1.280578 |
| 2025-07-12 | 1.280372 |
| 2025-07-13 | 1.280865 |
| 2025-07-14 | 1.280838 |
| 2025-07-15 | 1.28204 |
| 2025-07-16 | 1.285123 |
| 2025-07-17 | 1.287157 |
| 2025-07-18 | 1.28266 |
| 2025-07-19 | 1.284254 |
| 2025-07-20 | 1.285162 |
| 2025-07-21 | 1.280963 |
| 2025-07-22 | 1.281391 |
| 2025-07-23 | 1.277247 |
| 2025-07-24 | 1.276879 |
| 2025-07-25 | 1.281132 |
| 2025-07-26 | 1.281057 |
| 2025-07-27 | 1.281136 |
| 2025-07-28 | 1.28428 |
| 2025-07-29 | 1.288649 |
| 2025-07-30 | 1.28958 |
| 2025-07-31 | 1.296959 |
| 2025-08-01 | 1.298754 |
| 2025-08-02 | 1.289337 |
| 2025-08-03 | 1.289343 |
| 2025-08-04 | 1.287418 |
| 2025-08-05 | 1.288324 |
| 2025-08-06 | 1.286452 |
| 2025-08-07 | 1.284205 |
| 2025-08-08 | 1.285113 |
| 2025-08-09 | 1.284791 |
| 2025-08-10 | 1.285226 |
| 2025-08-11 | 1.286439 |
| 2025-08-12 | 1.286489 |
| 2025-08-13 | 1.279993 |
| 2025-08-14 | 1.281009 |
| 2025-08-15 | 1.28234 |
| 2025-08-16 | 1.282979 |
| 2025-08-17 | 1.282662 |
| 2025-08-18 | 1.282618 |
| 2025-08-19 | 1.283085 |
| 2025-08-20 | 1.285211 |
| 2025-08-21 | 1.287309 |
| 2025-08-22 | 1.288421 |
| 2025-08-23 | 1.282094 |
| 2025-08-24 | 1.281698 |
| 2025-08-25 | 1.283149 |
| 2025-08-26 | 1.284917 |
| 2025-08-27 | 1.288967 |
| 2025-08-28 | 1.282973 |
| 2025-08-29 | 1.285554 |
| 2025-08-30 | 1.283899 |
| 2025-08-31 | 1.283938 |
| 2025-09-01 | 1.283824 |
| 2025-09-02 | 1.287098 |
| 2025-09-03 | 1.288509 |
| 2025-09-04 | 1.289001 |
| 2025-09-05 | 1.286227 |
| 2025-09-06 | 1.2852 |
| 2025-09-07 | 1.285375 |
| 2025-09-08 | 1.284276 |
| 2025-09-09 | 1.28142 |
| 2025-09-10 | 1.282736 |
| 2025-09-11 | 1.28498 |
| 2025-09-13 | 1.283499 |
| 2025-09-14 | 1.283275 |
| 2025-09-15 | 1.280724 |
| 2025-09-16 | 1.27797 |
| 2025-09-17 | 1.27659 |
| 2025-09-18 | 1.279827 |
| 2025-09-19 | 1.28502 |
| 2025-09-20 | 1.283826 |
| 2025-09-21 | 1.284331 |
| 2025-09-22 | 1.282828 |
| 2025-09-23 | 1.283558 |
| 2025-09-24 | 1.286832 |
| 2025-09-25 | 1.289036 |
| 2025-09-26 | 1.293522 |
| 2025-09-27 | 1.291833 |
| 2025-09-28 | 1.292568 |
| 2025-09-29 | 1.290454 |
| 2025-09-30 | 1.289924 |
| 2025-10-01 | 1.28915 |
| 2025-10-02 | 1.286966 |
| 2025-10-03 | 1.28933 |
| 2025-10-04 | 1.289239 |
| 2025-10-05 | 1.290403 |
| 2025-10-06 | 1.293372 |
| 2025-10-07 | 1.293073 |
| 2025-10-08 | 1.295433 |
| 2025-10-09 | 1.296012 |
| 2025-10-10 | 1.297544 |
| 2025-10-11 | 1.297159 |
| 2025-10-12 | 1.296864 |
| 2025-10-13 | 1.298729 |
| 2025-10-14 | 1.301566 |
| 2025-10-15 | 1.29642 |
| 2025-10-16 | 1.296162 |
| 2025-10-17 | 1.294837 |
| 2025-10-18 | 1.295301 |
| 2025-10-19 | 1.295223 |
| 2025-10-20 | 1.294551 |
| 2025-10-21 | 1.297579 |
| 2025-10-22 | 1.299042 |
| 2025-10-23 | 1.299577 |
| 2025-10-24 | 1.299431 |
| 2025-10-25 | 1.29885 |
| 2025-10-26 | 1.298416 |
| 2025-10-27 | 1.296219 |
| 2025-10-28 | 1.296216 |
| 2025-10-29 | 1.294431 |
| 2025-10-30 | 1.30277 |
| 2025-10-31 | 1.301627 |
| 2025-11-01 | 1.300899 |
| 2025-11-02 | 1.30104 |
| 2025-11-03 | 1.30389 |
| 2025-11-04 | 1.306413 |
| 2025-11-05 | 1.306822 |
| 2025-11-06 | 1.30417 |
| 2025-11-07 | 1.302049 |
| 2025-11-08 | 1.301348 |
| 2025-11-09 | 1.301645 |
| 2025-11-10 | 1.302739 |
| 2025-11-11 | 1.301684 |
| 2025-11-12 | 1.302781 |
| 2025-11-13 | 1.30037 |
| 2025-11-14 | 1.298849 |
| 2025-11-15 | 1.298496 |
| 2025-11-16 | 1.298565 |
| 2025-11-17 | 1.302423 |
| 2025-11-18 | 1.302243 |
| 2025-11-19 | 1.303979 |
| 2025-11-20 | 1.307538 |
| 2025-11-21 | 1.307725 |
| 2025-11-22 | 1.306737 |
| 2025-11-23 | 1.307194 |
| 2025-11-24 | 1.301628 |
| 2025-11-25 | 1.301878 |
| 2025-11-26 | 1.298177 |
| 2025-11-27 | 1.298032 |
| 2025-11-28 | 1.297596 |
| 2025-11-29 | 1.296752 |
| 2025-11-30 | 1.296635 |
| 2025-12-01 | 1.293577 |
| 2025-12-02 | 1.297744 |
| 2025-12-03 | 1.294223 |
| 2025-12-04 | 1.295645 |
| 2025-12-05 | 1.295319 |
| 2025-12-06 | 1.29555 |
| 2025-12-07 | 1.295503 |
| 2025-12-08 | 1.296181 |
| 2025-12-09 | 1.296811 |
| 2025-12-11 | 1.293068 |
| 2025-12-12 | 1.29162 |
| 2025-12-13 | 1.291806 |
| 2025-12-14 | 1.291883 |
| 2025-12-15 | 1.288862 |
| 2025-12-16 | 1.288722 |
| 2025-12-17 | 1.291759 |
| 2025-12-18 | 1.29098 |
| 2025-12-19 | 1.292947 |
| 2025-12-20 | 1.2929 |
| 2025-12-21 | 1.29248 |
| 2025-12-22 | 1.28991 |
| 2025-12-23 | 1.285677 |
| 2025-12-24 | 1.284041 |
| 2025-12-25 | 1.283655 |
| 2025-12-26 | 1.284037 |
| 2025-12-27 | 1.284399 |
| 2025-12-28 | 1.284599 |
| 2025-12-29 | 1.285228 |
| 2025-12-30 | 1.283915 |
| 2025-12-31 | 1.285531 |
| 2026-01-01 | 1.285134 |
| 2026-01-02 | 1.286323 |
| 2026-01-03 | 1.2861 |
| 2026-01-04 | 1.286214 |
| 2026-01-05 | 1.287551 |
| 2026-01-06 | 1.279917 |
| 2026-01-07 | 1.28141 |
| 2026-01-08 | 1.284368 |
| 2026-01-09 | 1.287064 |
| 2026-01-10 | 1.287399 |
| 2026-01-11 | 1.285425 |
| 2026-01-12 | 1.284553 |
| 2026-01-13 | 1.287626 |
| 2026-01-14 | 1.288043 |
| 2026-01-15 | 1.287766 |
| 2026-01-16 | 1.28794 |
| 2026-01-17 | 1.288747 |
| 2026-01-18 | 1.288855 |
| 2026-01-19 | 1.285014 |
| 2026-01-20 | 1.282827 |
| 2026-01-21 | 1.281625 |
| 2026-01-22 | 1.283615 |
| 2026-01-23 | 1.278828 |
| 2026-01-24 | 1.272949 |
| 2026-01-25 | 1.271164 |
| 2026-01-26 | 1.271037 |
| 2026-01-27 | 1.265487 |
| 2026-01-28 | 1.261733 |
| 2026-01-29 | 1.264037 |
| 2026-01-30 | 1.267807 |
| 2026-01-31 | 1.271259 |
| 2026-02-01 | 1.270653 |
| 2026-02-02 | 1.271537 |
| 2026-02-03 | 1.27057 |
| 2026-02-04 | 1.271319 |
| 2026-02-05 | 1.273181 |
| 2026-02-06 | 1.273189 |
| 2026-02-07 | 1.27165 |
| 2026-02-08 | 1.272921 |
| 2026-02-09 | 1.267625 |
| 2026-02-10 | 1.266268 |
| 2026-02-11 | 1.262752 |
| 2026-02-12 | 1.259134 |
| 2026-02-13 | 1.263867 |
| 2026-02-14 | 1.262543 |
| 2026-02-15 | 1.263308 |
| 2026-02-16 | 1.262083 |
| 2026-02-17 | 1.263825 |
| 2026-02-18 | 1.263908 |
| 2026-02-19 | 1.269122 |
| 2026-02-20 | 1.268887 |
| 2026-02-21 | 1.266601 |
| 2026-02-22 | 1.266804 |
| 2026-02-23 | 1.266378 |
| 2026-02-24 | 1.2673 |
| 2026-02-25 | 1.264935 |
| 2026-02-26 | 1.263077 |
| 2026-02-27 | 1.265734 |
| 2026-02-28 | 1.264853 |
| 2026-03-01 | 1.267672 |
| 2026-03-02 | 1.273722 |
| 2026-03-03 | 1.278045 |
| 2026-03-04 | 1.274272 |
| 2026-03-05 | 1.277242 |
| 2026-03-06 | 1.281031 |
| 2026-03-07 | 1.279149 |
| 2026-03-08 | 1.280654 |
| 2026-03-09 | 1.280138 |
| 2026-03-10 | 1.272227 |
| 2026-03-11 | 1.274242 |
| 2026-03-12 | 1.275309 |
| 2026-03-13 | 1.279627 |
| 2026-03-14 | 1.283589 |
| 2026-03-15 | 1.28315 |
| 2026-03-16 | 1.278619 |
| 2026-03-17 | 1.276819 |
| 2026-03-18 | 1.281217 |
| 2026-03-19 | 1.283314 |
| 2026-03-20 | 1.280225 |
| 2026-03-21 | 1.282249 |
| 2026-03-22 | 1.281801 |
| 2026-03-23 | 1.275526 |
| 2026-03-24 | 1.278864 |
| 2026-03-25 | 1.279244 |
| 2026-03-26 | 1.284426 |
| 2026-03-27 | 1.287748 |
| 2026-03-28 | 1.292663 |
| 2026-03-29 | 1.289468 |
| 2026-03-30 | 1.289794 |
| 2026-03-31 | 1.288137 |
| 2026-04-01 | 1.281775 |
| 2026-04-02 | 1.287114 |
| 2026-04-03 | 1.286857 |
| 2026-04-04 | 1.287094 |
| 2026-04-05 | 1.287248 |
| 2026-04-06 | 1.285239 |
| 2026-04-07 | 1.284675 |
| 2026-04-08 | 1.272851 |
| 2026-04-09 | 1.27525 |
| 2026-04-10 | 1.275555 |
| 2026-04-11 | 1.274702 |
| 2026-04-12 | 1.277512 |
| 2026-04-13 | 1.278182 |
| 2026-04-14 | 1.272607 |
| 2026-04-15 | 1.271895 |
| 2026-04-16 | 1.2751 |
| 2026-04-17 | 1.272324 |
| 2026-04-18 | 1.270125 |
| 2026-04-19 | 1.269304 |
| 2026-04-20 | 1.267143 |
| 2026-04-21 | 1.272673 |
| 2026-04-22 | 1.273914 |
| 2026-04-23 | 1.271346 |
| 2026-04-24 | 1.276284 |
| 2026-04-25 | 1.276425 |
| 2026-04-26 | 1.278641 |
| 2026-04-27 | 1.274909 |
| 2026-04-28 | 1.275211 |
| 2026-04-29 | 1.277598 |
| 2026-04-30 | 1.275821 |
| 2026-05-01 | 1.272658 |
| 2026-05-02 | 1.272348 |
| 2026-05-03 | 1.271971 |
| 2026-05-04 | 1.275555 |
| 2026-05-05 | 1.276749 |
| 2026-05-06 | 1.270844 |
| 2026-05-07 | 1.265395 |
| 2026-05-08 | 1.263723 |
| 2026-05-09 | 1.267352 |
| 2026-05-10 | 1.271022 |
| 2026-05-11 | 1.273097 |
| 2026-05-12 | 1.272533 |
| 2026-05-14 | 1.273372 |
| 2026-05-15 | 1.279777 |
| 2026-05-16 | 1.280355 |
| 2026-05-17 | 1.280206 |
| 2026-05-18 | 1.276289 |
| 2026-05-19 | 1.281153 |
| 2026-05-20 | 1.280344 |
| 2026-05-21 | 1.28011 |
| 2026-05-23 | 1.279809 |
| 2026-05-24 | 1.278705 |
| 2026-05-25 | 1.277419 |
| 2026-05-26 | 1.277806 |
| 2026-05-27 | 1.277734 |
| 2026-05-28 | 1.27959 |
| 2026-05-29 | 1.277052 |
| 2026-05-30 | 1.276854 |
| 2026-05-31 | 1.276674 |
| 2026-06-01 | 1.277777 |
| 2026-06-02 | 1.278392 |
| 2026-06-03 | 1.282073 |
| 2026-06-04 | 1.28256 |
| 2026-06-05 | 1.283419 |
| 2026-06-06 | 1.287928 |
| 2026-06-09 | 1.285146 |
| 2026-06-10 | 1.288326 |
| 2026-06-11 | 1.287769 |
| 2026-06-12 | 1.28417 |
| 2026-06-13 | 1.284647 |
| 2026-06-14 | 1.284385 |
| 2026-06-15 | 1.282157 |
| 2026-06-16 | 1.282214 |
| 2026-06-17 | 1.283409 |
| 2026-06-18 | 1.290899 |
| 2026-06-19 | 1.291008 |
| 2026-06-20 | 1.291354 |
| 2026-06-21 | 1.291794 |
| 2026-06-22 | 1.292772 |
| 2026-06-23 | 1.295909 |
| 2026-06-24 | 1.298236 |
| 2026-06-25 | 1.297742 |
| 2026-06-26 | 1.294184 |
| 2026-06-27 | 1.294353 |
| 2026-06-28 | 1.29421 |
| 2026-06-29 | 1.293529 |
| 2026-06-30 | 1.294892 |
| 2026-07-01 | 1.296846 |
| 2026-07-02 | 1.294112 |
| 2026-07-03 | 1.290531 |
| 2026-07-04 | 1.291278 |
| 2026-07-05 | 1.291433 |
| 2026-07-06 | 1.293473 |
| 2026-07-07 | 1.291349 |
| 2026-07-08 | 1.294019 |
| 2026-07-09 | 1.292872 |
| 2026-07-10 | 1.291076 |
| 2026-07-11 | 1.291955 |
| 2026-07-12 | 1.292454 |
| 2026-07-13 | 1.292454 |
| 2026-07-14 | 1.292678 |
| 2026-07-15 | 1.292214 |
| 2026-07-16 | 1.28909 |
| 2026-07-17 | 1.291211 |
| 2026-07-18 | 1.29146 |
| 2026-07-19 | 1.291393 |
| 2026-07-20 | 1.290827 |
| 2026-07-21 | 1.290418 |
| 2026-07-22 | 1.291199 |
| 2026-07-23 | 1.291344 |
| 2026-07-24 | 1.290937 |
| 2026-07-25 | 1.290611 |
| 2026-07-26 | 1.290547 |
| 2026-07-27 | 1.290367 |
| 2026-07-28 | 1.293393 |
| 2026-07-29 | 1.292618 |
| 2026-07-30 | 1.287469 |
| 2026-07-31 | 1.284893 |
| 2026-08-01 | 1.282082 |
| 2026-08-02 | 1.281312 |
| 2026-08-03 | 1.281577 |
| 2026-08-04 | 1.282414 |
| 2026-08-05 | 1.28146 |
| 2026-08-06 | 1.2821 |
| 2026-08-07 | 1.280884 |
| 2026-08-08 | 1.279584 |
| 2026-08-09 | 1.278688 |
| 2026-08-10 | 1.279532 |
| 2026-08-11 | 1.280155 |
| 2026-08-12 | 1.278995 |
| 2026-08-13 | 1.280128 |
| 2026-08-14 | 1.278118 |
| 2026-08-15 | 1.279146 |
| 2026-08-16 | 1.279086 |
| 2026-08-17 | 1.276373 |
| 2026-08-18 | 1.277729 |
| 2026-08-20 | 1.272151 |
| 2026-08-21 | 1.268313 |
| 2026-08-22 | 1.269533 |
| 2026-08-23 | 1.269358 |
| 2026-08-24 | 1.27049 |
| 2026-08-25 | 1.270279 |
| 2026-08-26 | 1.269774 |
| 2026-08-27 | 1.271275 |
| 2026-08-28 | 1.271321 |
| 2026-08-29 | 1.274827 |
| 2026-08-30 | 1.274268 |
| 2026-08-31 | 1.27268 |
| 2026-09-01 | 1.273425 |
| 2026-09-02 | 1.27319 |
| 2026-09-03 | 1.267757 |
| 2026-09-04 | 1.266907 |
| 2026-09-05 | 1.268637 |
| 2026-09-06 | 1.267114 |
| 2026-09-07 | 1.266219 |
| 2026-09-08 | 1.265799 |
| 2026-09-09 | 1.263388 |
| 2026-09-10 | 1.266442 |
| 2026-09-11 | 1.267857 |
| 2026-09-12 | 1.266812 |
| 2026-09-13 | 1.266728 |
| 2026-09-14 | 1.270539 |
| 2026-09-15 | 1.272467 |
| 2026-09-16 | 1.273294 |
| 2026-09-17 | 1.275324 |
| 2026-09-18 | 1.278664 |
| 2026-09-19 | 1.27595 |
| 2026-09-20 | 1.276147 |
| 2026-09-21 | 1.27476 |
| 2026-09-22 | 1.274709 |
| 2026-09-23 | 1.278327 |
| 2026-09-24 | 1.279933 |
| 2026-09-25 | 1.27712 |
| 2026-09-26 | 1.277631 |
| 2026-09-27 | 1.277907 |
| 2026-09-28 | 1.277728 |
| 2026-09-30 | 1.277234 |
| 2026-10-02 | 1.279821 |
| 2026-10-03 | 1.27936 |
| 2026-10-05 | 1.280257 |
| 2026-10-06 | 1.277131 |
| 2026-10-07 | 1.280397 |
| 2026-10-08 | 1.281959 |
| 2026-10-09 | 1.280385 |
| 2026-10-10 | 1.280632 |
| 2026-10-11 | 1.280329 |
| 2026-10-12 | 1.280207 |
| 2026-10-13 | 1.279853 |
| 2026-10-14 | 1.282626 |
| 2026-10-15 | 1.282922 |
| 2026-10-16 | 1.279214 |
| 2026-10-17 | 1.279566 |
| 2026-10-18 | 1.279624 |
High
1.3738
Low
1.2591
Average
1.2994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/SGD API questions
How do I get the PAB/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/SGD rate in rates.SGD.
How far back does PAB/SGD historical data go?
Daily PAB/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.