PAB to PLN exchange rate API
Balboa to Zloty · quoted 2026-10-18
3.8881
▼ +2.11% over 2Y
1 PAB = 3.8881 PLN · 1 PLN = 0.25720 PAB · Get this rate via the API
1 PAB buys 3.8881 PLN as of 2026-10-18, so 1 PLN buys 0.25720 PAB. Over the last 2 years, PAB/PLN traded between 3.5099 and 4.1886, averaged 3.7639 and fell 2.11%. The API holds daily PAB/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 3.972066 |
| 2024-10-19 | 3.961186 |
| 2024-10-20 | 3.963533 |
| 2024-10-21 | 3.978162 |
| 2024-10-22 | 3.989464 |
| 2024-10-23 | 4.033899 |
| 2024-10-24 | 4.021385 |
| 2024-10-25 | 4.016442 |
| 2024-10-26 | 4.020628 |
| 2024-10-27 | 4.025398 |
| 2024-10-28 | 4.021074 |
| 2024-10-29 | 4.035641 |
| 2024-10-30 | 4.01877 |
| 2024-10-31 | 3.998162 |
| 2024-11-01 | 4.000275 |
| 2024-11-02 | 4.026698 |
| 2024-11-03 | 4.020357 |
| 2024-11-04 | 3.9823 |
| 2024-11-05 | 3.999265 |
| 2024-11-06 | 4.066665 |
| 2024-11-07 | 4.010477 |
| 2024-11-08 | 4.015503 |
| 2024-11-09 | 4.035973 |
| 2024-11-10 | 4.034686 |
| 2024-11-11 | 4.07849 |
| 2024-11-12 | 4.097485 |
| 2024-11-13 | 4.08552 |
| 2024-11-14 | 4.118769 |
| 2024-11-15 | 4.082017 |
| 2024-11-16 | 4.097002 |
| 2024-11-17 | 4.10136 |
| 2024-11-18 | 4.101402 |
| 2024-11-19 | 4.093685 |
| 2024-11-20 | 4.100359 |
| 2024-11-21 | 4.124832 |
| 2024-11-22 | 4.165674 |
| 2024-11-23 | 4.163668 |
| 2024-11-24 | 4.150501 |
| 2024-11-25 | 4.114816 |
| 2024-11-26 | 4.096654 |
| 2024-11-27 | 4.094577 |
| 2024-11-28 | 4.088408 |
| 2024-11-29 | 4.067411 |
| 2024-11-30 | 4.06639 |
| 2024-12-01 | 4.064921 |
| 2024-12-02 | 4.083468 |
| 2024-12-03 | 4.087994 |
| 2024-12-04 | 4.085778 |
| 2024-12-05 | 4.055501 |
| 2024-12-06 | 4.0327 |
| 2024-12-07 | 4.038084 |
| 2024-12-08 | 4.039283 |
| 2024-12-09 | 4.030374 |
| 2024-12-10 | 4.054146 |
| 2024-12-11 | 4.058531 |
| 2024-12-12 | 4.075682 |
| 2024-12-13 | 4.054287 |
| 2024-12-14 | 4.060477 |
| 2024-12-15 | 4.060691 |
| 2024-12-16 | 4.061726 |
| 2024-12-17 | 4.061636 |
| 2024-12-18 | 4.056592 |
| 2024-12-19 | 4.088504 |
| 2024-12-20 | 4.098764 |
| 2024-12-21 | 4.086948 |
| 2024-12-22 | 4.084763 |
| 2024-12-23 | 4.113634 |
| 2024-12-24 | 4.109187 |
| 2024-12-25 | 4.096026 |
| 2024-12-26 | 4.095054 |
| 2024-12-27 | 4.097076 |
| 2024-12-28 | 4.096449 |
| 2024-12-29 | 4.096036 |
| 2024-12-30 | 4.084163 |
| 2024-12-31 | 4.114929 |
| 2025-01-01 | 4.130013 |
| 2025-01-02 | 4.142331 |
| 2025-01-03 | 4.148461 |
| 2025-01-04 | 4.142669 |
| 2025-01-05 | 4.143197 |
| 2025-01-06 | 4.078074 |
| 2025-01-07 | 4.097277 |
| 2025-01-08 | 4.157592 |
| 2025-01-09 | 4.145851 |
| 2025-01-10 | 4.140138 |
| 2025-01-11 | 4.163641 |
| 2025-01-12 | 4.163643 |
| 2025-01-13 | 4.188566 |
| 2025-01-14 | 4.166227 |
| 2025-01-15 | 4.137184 |
| 2025-01-16 | 4.155763 |
| 2025-01-17 | 4.135268 |
| 2025-01-18 | 4.147399 |
| 2025-01-19 | 4.144507 |
| 2025-01-20 | 4.126405 |
| 2025-01-21 | 4.107173 |
| 2025-01-22 | 4.05056 |
| 2025-01-23 | 4.047481 |
| 2025-01-24 | 4.023873 |
| 2025-01-25 | 4.015492 |
| 2025-01-26 | 4.01832 |
| 2025-01-27 | 4.006932 |
| 2025-01-28 | 4.037808 |
| 2025-01-29 | 4.053001 |
| 2025-01-30 | 4.043351 |
| 2025-01-31 | 4.053689 |
| 2025-02-01 | 4.065825 |
| 2025-02-02 | 4.105943 |
| 2025-02-03 | 4.112809 |
| 2025-02-04 | 4.082535 |
| 2025-02-05 | 4.026866 |
| 2025-02-06 | 4.060328 |
| 2025-02-07 | 4.045967 |
| 2025-02-08 | 4.061862 |
| 2025-02-09 | 4.069453 |
| 2025-02-10 | 4.046317 |
| 2025-02-11 | 4.047365 |
| 2025-02-12 | 4.022468 |
| 2025-02-13 | 4.012318 |
| 2025-02-14 | 3.975281 |
| 2025-02-15 | 3.973432 |
| 2025-02-16 | 3.972818 |
| 2025-02-17 | 3.972596 |
| 2025-02-18 | 3.987747 |
| 2025-02-19 | 4.000383 |
| 2025-02-20 | 3.984008 |
| 2025-02-21 | 3.983086 |
| 2025-02-22 | 3.977902 |
| 2025-02-23 | 3.973424 |
| 2025-02-24 | 3.959965 |
| 2025-02-25 | 3.943317 |
| 2025-02-26 | 3.954739 |
| 2025-02-27 | 3.942731 |
| 2025-02-28 | 3.986456 |
| 2025-03-01 | 4.042706 |
| 2025-03-02 | 4.029596 |
| 2025-03-03 | 3.985475 |
| 2025-03-04 | 3.93985 |
| 2025-03-05 | 3.88068 |
| 2025-03-06 | 3.869025 |
| 2025-03-07 | 3.848945 |
| 2025-03-08 | 3.850611 |
| 2025-03-09 | 3.840696 |
| 2025-03-10 | 3.869064 |
| 2025-03-11 | 3.849248 |
| 2025-03-12 | 3.854032 |
| 2025-03-13 | 3.874884 |
| 2025-03-14 | 3.831664 |
| 2025-03-15 | 3.847098 |
| 2025-03-16 | 3.843199 |
| 2025-03-17 | 3.839585 |
| 2025-03-18 | 3.82396 |
| 2025-03-19 | 3.843718 |
| 2025-03-20 | 3.877319 |
| 2025-03-21 | 3.881315 |
| 2025-03-22 | 3.878671 |
| 2025-03-23 | 3.884899 |
| 2025-03-25 | 3.846189 |
| 2025-03-26 | 3.870504 |
| 2025-03-27 | 3.89133 |
| 2025-03-28 | 3.86913 |
| 2025-03-29 | 3.859936 |
| 2025-03-30 | 3.856498 |
| 2025-03-31 | 3.8687 |
| 2025-04-01 | 3.880515 |
| 2025-04-02 | 3.866981 |
| 2025-04-03 | 3.781202 |
| 2025-04-04 | 3.855023 |
| 2025-04-05 | 3.890248 |
| 2025-04-06 | 3.896777 |
| 2025-04-07 | 3.915382 |
| 2025-04-08 | 3.89863 |
| 2025-04-09 | 3.888909 |
| 2025-04-10 | 3.838927 |
| 2025-04-11 | 3.785739 |
| 2025-04-12 | 3.775678 |
| 2025-04-13 | 3.781937 |
| 2025-04-14 | 3.767249 |
| 2025-04-15 | 3.783468 |
| 2025-04-16 | 3.780977 |
| 2025-04-17 | 3.762588 |
| 2025-04-18 | 3.754019 |
| 2025-04-19 | 3.762459 |
| 2025-04-20 | 3.746511 |
| 2025-04-21 | 3.7134 |
| 2025-04-22 | 3.729522 |
| 2025-04-23 | 3.759526 |
| 2025-04-24 | 3.757735 |
| 2025-04-25 | 3.758298 |
| 2025-04-26 | 3.758664 |
| 2025-04-27 | 3.761109 |
| 2025-04-28 | 3.764307 |
| 2025-04-29 | 3.755209 |
| 2025-04-30 | 3.759166 |
| 2025-05-01 | 3.789524 |
| 2025-05-02 | 3.768844 |
| 2025-05-03 | 3.784877 |
| 2025-05-04 | 3.78526 |
| 2025-05-05 | 3.767345 |
| 2025-05-06 | 3.774657 |
| 2025-05-08 | 3.779764 |
| 2025-05-09 | 3.767596 |
| 2025-05-10 | 3.761935 |
| 2025-05-11 | 3.770415 |
| 2025-05-12 | 3.818026 |
| 2025-05-13 | 3.826313 |
| 2025-05-14 | 3.783217 |
| 2025-05-15 | 3.792847 |
| 2025-05-17 | 3.826427 |
| 2025-05-18 | 3.824298 |
| 2025-05-19 | 3.790445 |
| 2025-05-20 | 3.779734 |
| 2025-05-21 | 3.747018 |
| 2025-05-22 | 3.754531 |
| 2025-05-23 | 3.769843 |
| 2025-05-24 | 3.746893 |
| 2025-05-25 | 3.741593 |
| 2025-05-26 | 3.729461 |
| 2025-05-27 | 3.740313 |
| 2025-05-28 | 3.747901 |
| 2025-05-29 | 3.754986 |
| 2025-05-30 | 3.747949 |
| 2025-05-31 | 3.744766 |
| 2025-06-01 | 3.751128 |
| 2025-06-02 | 3.728697 |
| 2025-06-03 | 3.758826 |
| 2025-06-04 | 3.762297 |
| 2025-06-05 | 3.750328 |
| 2025-06-06 | 3.756901 |
| 2025-06-07 | 3.761926 |
| 2025-06-08 | 3.760843 |
| 2025-06-09 | 3.742331 |
| 2025-06-10 | 3.721497 |
| 2025-06-11 | 3.726493 |
| 2025-06-12 | 3.682076 |
| 2025-06-13 | 3.713082 |
| 2025-06-14 | 3.697986 |
| 2025-06-15 | 3.698823 |
| 2025-06-16 | 3.684378 |
| 2025-06-17 | 3.697959 |
| 2025-06-18 | 3.713329 |
| 2025-06-19 | 3.72652 |
| 2025-06-20 | 3.704385 |
| 2025-06-21 | 3.703993 |
| 2025-06-22 | 3.716158 |
| 2025-06-23 | 3.7269 |
| 2025-06-24 | 3.664857 |
| 2025-06-25 | 3.662528 |
| 2025-06-26 | 3.631295 |
| 2025-06-27 | 3.620813 |
| 2025-06-28 | 3.621183 |
| 2025-06-29 | 3.617013 |
| 2025-06-30 | 3.619709 |
| 2025-07-01 | 3.593818 |
| 2025-07-02 | 3.614887 |
| 2025-07-03 | 3.605924 |
| 2025-07-04 | 3.608226 |
| 2025-07-05 | 3.602087 |
| 2025-07-06 | 3.601829 |
| 2025-07-07 | 3.623209 |
| 2025-07-08 | 3.621607 |
| 2025-07-09 | 3.624123 |
| 2025-07-10 | 3.627551 |
| 2025-07-11 | 3.644183 |
| 2025-07-12 | 3.648716 |
| 2025-07-13 | 3.649255 |
| 2025-07-14 | 3.642857 |
| 2025-07-15 | 3.647663 |
| 2025-07-16 | 3.671177 |
| 2025-07-17 | 3.674237 |
| 2025-07-18 | 3.647467 |
| 2025-07-19 | 3.65268 |
| 2025-07-20 | 3.652874 |
| 2025-07-21 | 3.636324 |
| 2025-07-22 | 3.638345 |
| 2025-07-23 | 3.628261 |
| 2025-07-24 | 3.619683 |
| 2025-07-25 | 3.62871 |
| 2025-07-26 | 3.6173 |
| 2025-07-27 | 3.613435 |
| 2025-07-28 | 3.654968 |
| 2025-07-29 | 3.711523 |
| 2025-07-30 | 3.702177 |
| 2025-07-31 | 3.733007 |
| 2025-08-01 | 3.749123 |
| 2025-08-02 | 3.686249 |
| 2025-08-03 | 3.685533 |
| 2025-08-04 | 3.697189 |
| 2025-08-05 | 3.70388 |
| 2025-08-06 | 3.686659 |
| 2025-08-07 | 3.658249 |
| 2025-08-08 | 3.649553 |
| 2025-08-09 | 3.644384 |
| 2025-08-10 | 3.645102 |
| 2025-08-11 | 3.659869 |
| 2025-08-12 | 3.670773 |
| 2025-08-13 | 3.637605 |
| 2025-08-14 | 3.644568 |
| 2025-08-15 | 3.643737 |
| 2025-08-16 | 3.639221 |
| 2025-08-17 | 3.637459 |
| 2025-08-18 | 3.64088 |
| 2025-08-19 | 3.633624 |
| 2025-08-20 | 3.646296 |
| 2025-08-21 | 3.653062 |
| 2025-08-22 | 3.672294 |
| 2025-08-23 | 3.638103 |
| 2025-08-24 | 3.638688 |
| 2025-08-25 | 3.643327 |
| 2025-08-26 | 3.655456 |
| 2025-08-27 | 3.683084 |
| 2025-08-28 | 3.650051 |
| 2025-08-29 | 3.659718 |
| 2025-08-30 | 3.648223 |
| 2025-08-31 | 3.647796 |
| 2025-09-01 | 3.632351 |
| 2025-09-02 | 3.654198 |
| 2025-09-03 | 3.649103 |
| 2025-09-04 | 3.649866 |
| 2025-09-05 | 3.633837 |
| 2025-09-06 | 3.624619 |
| 2025-09-07 | 3.629766 |
| 2025-09-08 | 3.623379 |
| 2025-09-09 | 3.623807 |
| 2025-09-10 | 3.642692 |
| 2025-09-11 | 3.650235 |
| 2025-09-13 | 3.627497 |
| 2025-09-14 | 3.627463 |
| 2025-09-15 | 3.612527 |
| 2025-09-16 | 3.60066 |
| 2025-09-17 | 3.592548 |
| 2025-09-18 | 3.601286 |
| 2025-09-19 | 3.632413 |
| 2025-09-20 | 3.629134 |
| 2025-09-21 | 3.631964 |
| 2025-09-22 | 3.615143 |
| 2025-09-23 | 3.608326 |
| 2025-09-24 | 3.629891 |
| 2025-09-25 | 3.632166 |
| 2025-09-26 | 3.658755 |
| 2025-09-27 | 3.645843 |
| 2025-09-28 | 3.64661 |
| 2025-09-29 | 3.641985 |
| 2025-09-30 | 3.636657 |
| 2025-10-01 | 3.632122 |
| 2025-10-02 | 3.62132 |
| 2025-10-03 | 3.62664 |
| 2025-10-04 | 3.622398 |
| 2025-10-05 | 3.62733 |
| 2025-10-06 | 3.641719 |
| 2025-10-07 | 3.646065 |
| 2025-10-08 | 3.655973 |
| 2025-10-09 | 3.664456 |
| 2025-10-10 | 3.680497 |
| 2025-10-11 | 3.669139 |
| 2025-10-12 | 3.671338 |
| 2025-10-13 | 3.68355 |
| 2025-10-14 | 3.689517 |
| 2025-10-15 | 3.66202 |
| 2025-10-16 | 3.649497 |
| 2025-10-17 | 3.634106 |
| 2025-10-18 | 3.641465 |
| 2025-10-19 | 3.640124 |
| 2025-10-20 | 3.643758 |
| 2025-10-21 | 3.652364 |
| 2025-10-22 | 3.651678 |
| 2025-10-23 | 3.651082 |
| 2025-10-24 | 3.652084 |
| 2025-10-25 | 3.64673 |
| 2025-10-26 | 3.649795 |
| 2025-10-27 | 3.638316 |
| 2025-10-28 | 3.643594 |
| 2025-10-29 | 3.64541 |
| 2025-10-30 | 3.675324 |
| 2025-10-31 | 3.683572 |
| 2025-11-01 | 3.687549 |
| 2025-11-02 | 3.689342 |
| 2025-11-03 | 3.694632 |
| 2025-11-04 | 3.704638 |
| 2025-11-05 | 3.705447 |
| 2025-11-06 | 3.687505 |
| 2025-11-07 | 3.674422 |
| 2025-11-08 | 3.665202 |
| 2025-11-09 | 3.667747 |
| 2025-11-10 | 3.659147 |
| 2025-11-11 | 3.654427 |
| 2025-11-12 | 3.652384 |
| 2025-11-13 | 3.638867 |
| 2025-11-14 | 3.633928 |
| 2025-11-15 | 3.637874 |
| 2025-11-16 | 3.636898 |
| 2025-11-17 | 3.642542 |
| 2025-11-18 | 3.661777 |
| 2025-11-19 | 3.650435 |
| 2025-11-20 | 3.675525 |
| 2025-11-21 | 3.684722 |
| 2025-11-22 | 3.683252 |
| 2025-11-23 | 3.681068 |
| 2025-11-24 | 3.664501 |
| 2025-11-25 | 3.655787 |
| 2025-11-26 | 3.654919 |
| 2025-11-27 | 3.654842 |
| 2025-11-28 | 3.665052 |
| 2025-11-29 | 3.653539 |
| 2025-11-30 | 3.652733 |
| 2025-12-01 | 3.630688 |
| 2025-12-02 | 3.649044 |
| 2025-12-03 | 3.626842 |
| 2025-12-04 | 3.627035 |
| 2025-12-05 | 3.634435 |
| 2025-12-06 | 3.632298 |
| 2025-12-07 | 3.632643 |
| 2025-12-08 | 3.629772 |
| 2025-12-09 | 3.635215 |
| 2025-12-11 | 3.608502 |
| 2025-12-12 | 3.599437 |
| 2025-12-13 | 3.599274 |
| 2025-12-14 | 3.597611 |
| 2025-12-15 | 3.591848 |
| 2025-12-16 | 3.584239 |
| 2025-12-17 | 3.591537 |
| 2025-12-18 | 3.588446 |
| 2025-12-19 | 3.59503 |
| 2025-12-20 | 3.59329 |
| 2025-12-21 | 3.590139 |
| 2025-12-22 | 3.587739 |
| 2025-12-23 | 3.5907 |
| 2025-12-24 | 3.5747 |
| 2025-12-25 | 3.57832 |
| 2025-12-26 | 3.580119 |
| 2025-12-27 | 3.58079 |
| 2025-12-28 | 3.580652 |
| 2025-12-29 | 3.594679 |
| 2025-12-30 | 3.594709 |
| 2025-12-31 | 3.59234 |
| 2026-01-01 | 3.58663 |
| 2026-01-02 | 3.593805 |
| 2026-01-03 | 3.59151 |
| 2026-01-04 | 3.59125 |
| 2026-01-05 | 3.616083 |
| 2026-01-06 | 3.596566 |
| 2026-01-07 | 3.607326 |
| 2026-01-08 | 3.605396 |
| 2026-01-09 | 3.619481 |
| 2026-01-10 | 3.621032 |
| 2026-01-11 | 3.619724 |
| 2026-01-12 | 3.600153 |
| 2026-01-13 | 3.614038 |
| 2026-01-14 | 3.62029 |
| 2026-01-15 | 3.621214 |
| 2026-01-16 | 3.636739 |
| 2026-01-17 | 3.638031 |
| 2026-01-18 | 3.642754 |
| 2026-01-19 | 3.632791 |
| 2026-01-20 | 3.60445 |
| 2026-01-21 | 3.601243 |
| 2026-01-22 | 3.593285 |
| 2026-01-23 | 3.579884 |
| 2026-01-24 | 3.553775 |
| 2026-01-25 | 3.550064 |
| 2026-01-26 | 3.555677 |
| 2026-01-27 | 3.522759 |
| 2026-01-28 | 3.509938 |
| 2026-01-29 | 3.512115 |
| 2026-01-30 | 3.52991 |
| 2026-01-31 | 3.552532 |
| 2026-02-01 | 3.554924 |
| 2026-02-02 | 3.561908 |
| 2026-02-03 | 3.576391 |
| 2026-02-04 | 3.573181 |
| 2026-02-05 | 3.577301 |
| 2026-02-06 | 3.576818 |
| 2026-02-07 | 3.570907 |
| 2026-02-08 | 3.569745 |
| 2026-02-09 | 3.543496 |
| 2026-02-10 | 3.545485 |
| 2026-02-11 | 3.544703 |
| 2026-02-12 | 3.54262 |
| 2026-02-13 | 3.553363 |
| 2026-02-14 | 3.54746 |
| 2026-02-15 | 3.546813 |
| 2026-02-16 | 3.551665 |
| 2026-02-17 | 3.563165 |
| 2026-02-18 | 3.559729 |
| 2026-02-19 | 3.591848 |
| 2026-02-20 | 3.58953 |
| 2026-02-21 | 3.582174 |
| 2026-02-22 | 3.580561 |
| 2026-02-23 | 3.578835 |
| 2026-02-24 | 3.58351 |
| 2026-02-25 | 3.583927 |
| 2026-02-26 | 3.574149 |
| 2026-02-27 | 3.578398 |
| 2026-02-28 | 3.574576 |
| 2026-03-01 | 3.585875 |
| 2026-03-02 | 3.62797 |
| 2026-03-03 | 3.693348 |
| 2026-03-04 | 3.655936 |
| 2026-03-05 | 3.677483 |
| 2026-03-06 | 3.708589 |
| 2026-03-07 | 3.676845 |
| 2026-03-08 | 3.698478 |
| 2026-03-09 | 3.702726 |
| 2026-03-10 | 3.655012 |
| 2026-03-11 | 3.67179 |
| 2026-03-12 | 3.687364 |
| 2026-03-13 | 3.71863 |
| 2026-03-14 | 3.742706 |
| 2026-03-15 | 3.741644 |
| 2026-03-16 | 3.718679 |
| 2026-03-17 | 3.693781 |
| 2026-03-18 | 3.714173 |
| 2026-03-19 | 3.729915 |
| 2026-03-20 | 3.702553 |
| 2026-03-21 | 3.694749 |
| 2026-03-22 | 3.698898 |
| 2026-03-23 | 3.677388 |
| 2026-03-24 | 3.683421 |
| 2026-03-25 | 3.685127 |
| 2026-03-26 | 3.70422 |
| 2026-03-27 | 3.722757 |
| 2026-03-28 | 3.722345 |
| 2026-03-29 | 3.723219 |
| 2026-03-30 | 3.734151 |
| 2026-03-31 | 3.730213 |
| 2026-04-01 | 3.687462 |
| 2026-04-02 | 3.718438 |
| 2026-04-03 | 3.712565 |
| 2026-04-04 | 3.713876 |
| 2026-04-05 | 3.714164 |
| 2026-04-06 | 3.702205 |
| 2026-04-07 | 3.699316 |
| 2026-04-08 | 3.633862 |
| 2026-04-09 | 3.644627 |
| 2026-04-10 | 3.628139 |
| 2026-04-11 | 3.629992 |
| 2026-04-12 | 3.646074 |
| 2026-04-13 | 3.646574 |
| 2026-04-14 | 3.601039 |
| 2026-04-15 | 3.598487 |
| 2026-04-16 | 3.609848 |
| 2026-04-17 | 3.588179 |
| 2026-04-18 | 3.594411 |
| 2026-04-19 | 3.592457 |
| 2026-04-20 | 3.587783 |
| 2026-04-21 | 3.597868 |
| 2026-04-22 | 3.61998 |
| 2026-04-23 | 3.615572 |
| 2026-04-24 | 3.620194 |
| 2026-04-25 | 3.620863 |
| 2026-04-26 | 3.628719 |
| 2026-04-27 | 3.618494 |
| 2026-04-28 | 3.628161 |
| 2026-04-29 | 3.633022 |
| 2026-04-30 | 3.639772 |
| 2026-05-01 | 3.621614 |
| 2026-05-02 | 3.620223 |
| 2026-05-03 | 3.617874 |
| 2026-05-04 | 3.637731 |
| 2026-05-05 | 3.639314 |
| 2026-05-06 | 3.606279 |
| 2026-05-07 | 3.590297 |
| 2026-05-08 | 3.586496 |
| 2026-05-09 | 3.595588 |
| 2026-05-10 | 3.610024 |
| 2026-05-11 | 3.613386 |
| 2026-05-12 | 3.619015 |
| 2026-05-14 | 3.621432 |
| 2026-05-15 | 3.651289 |
| 2026-05-16 | 3.652167 |
| 2026-05-17 | 3.654114 |
| 2026-05-18 | 3.636762 |
| 2026-05-19 | 3.651893 |
| 2026-05-20 | 3.668103 |
| 2026-05-21 | 3.662643 |
| 2026-05-23 | 3.654566 |
| 2026-05-24 | 3.648489 |
| 2026-05-25 | 3.636949 |
| 2026-05-26 | 3.637184 |
| 2026-05-27 | 3.640543 |
| 2026-05-28 | 3.644228 |
| 2026-05-29 | 3.630625 |
| 2026-05-30 | 3.628972 |
| 2026-05-31 | 3.629672 |
| 2026-06-01 | 3.634724 |
| 2026-06-02 | 3.635075 |
| 2026-06-03 | 3.649302 |
| 2026-06-04 | 3.639862 |
| 2026-06-05 | 3.637285 |
| 2026-06-06 | 3.683604 |
| 2026-06-09 | 3.661366 |
| 2026-06-10 | 3.682294 |
| 2026-06-11 | 3.68536 |
| 2026-06-12 | 3.672516 |
| 2026-06-13 | 3.670365 |
| 2026-06-14 | 3.663674 |
| 2026-06-15 | 3.658137 |
| 2026-06-16 | 3.659565 |
| 2026-06-17 | 3.658873 |
| 2026-06-18 | 3.715208 |
| 2026-06-19 | 3.716316 |
| 2026-06-20 | 3.712912 |
| 2026-06-21 | 3.713637 |
| 2026-06-22 | 3.725558 |
| 2026-06-23 | 3.759216 |
| 2026-06-24 | 3.781128 |
| 2026-06-25 | 3.780197 |
| 2026-06-26 | 3.760021 |
| 2026-06-27 | 3.767107 |
| 2026-06-28 | 3.766403 |
| 2026-06-29 | 3.758811 |
| 2026-06-30 | 3.769966 |
| 2026-07-01 | 3.773873 |
| 2026-07-02 | 3.762364 |
| 2026-07-03 | 3.742837 |
| 2026-07-04 | 3.752277 |
| 2026-07-05 | 3.75201 |
| 2026-07-06 | 3.756723 |
| 2026-07-07 | 3.754745 |
| 2026-07-08 | 3.778937 |
| 2026-07-09 | 3.767818 |
| 2026-07-10 | 3.803587 |
| 2026-07-11 | 3.787212 |
| 2026-07-12 | 3.799342 |
| 2026-07-13 | 3.784838 |
| 2026-07-14 | 3.803857 |
| 2026-07-15 | 3.792565 |
| 2026-07-16 | 3.774744 |
| 2026-07-17 | 3.801749 |
| 2026-07-18 | 3.794374 |
| 2026-07-19 | 3.797026 |
| 2026-07-20 | 3.791353 |
| 2026-07-21 | 3.792695 |
| 2026-07-22 | 3.795582 |
| 2026-07-23 | 3.798279 |
| 2026-07-24 | 3.793179 |
| 2026-07-25 | 3.795226 |
| 2026-07-26 | 3.792949 |
| 2026-07-27 | 3.794889 |
| 2026-07-28 | 3.806193 |
| 2026-07-29 | 3.802284 |
| 2026-07-30 | 3.753746 |
| 2026-07-31 | 3.755768 |
| 2026-08-01 | 3.737294 |
| 2026-08-02 | 3.732442 |
| 2026-08-03 | 3.730645 |
| 2026-08-04 | 3.73973 |
| 2026-08-05 | 3.726847 |
| 2026-08-06 | 3.724657 |
| 2026-08-07 | 3.726311 |
| 2026-08-08 | 3.718625 |
| 2026-08-09 | 3.718994 |
| 2026-08-10 | 3.720726 |
| 2026-08-11 | 3.723136 |
| 2026-08-12 | 3.72828 |
| 2026-08-13 | 3.732269 |
| 2026-08-14 | 3.72335 |
| 2026-08-15 | 3.722955 |
| 2026-08-16 | 3.724209 |
| 2026-08-17 | 3.714569 |
| 2026-08-18 | 3.730995 |
| 2026-08-20 | 3.697286 |
| 2026-08-21 | 3.682195 |
| 2026-08-22 | 3.692525 |
| 2026-08-23 | 3.692762 |
| 2026-08-24 | 3.693244 |
| 2026-08-25 | 3.691905 |
| 2026-08-26 | 3.68112 |
| 2026-08-27 | 3.715586 |
| 2026-08-28 | 3.724555 |
| 2026-08-29 | 3.748909 |
| 2026-08-30 | 3.748764 |
| 2026-08-31 | 3.732321 |
| 2026-09-01 | 3.7371 |
| 2026-09-02 | 3.736828 |
| 2026-09-03 | 3.724924 |
| 2026-09-04 | 3.712614 |
| 2026-09-05 | 3.712633 |
| 2026-09-06 | 3.714327 |
| 2026-09-07 | 3.708742 |
| 2026-09-08 | 3.717754 |
| 2026-09-09 | 3.703484 |
| 2026-09-10 | 3.72073 |
| 2026-09-11 | 3.731021 |
| 2026-09-12 | 3.727622 |
| 2026-09-13 | 3.729255 |
| 2026-09-14 | 3.758808 |
| 2026-09-15 | 3.761157 |
| 2026-09-16 | 3.768137 |
| 2026-09-17 | 3.795836 |
| 2026-09-18 | 3.80824 |
| 2026-09-19 | 3.798562 |
| 2026-09-20 | 3.800753 |
| 2026-09-21 | 3.788511 |
| 2026-09-22 | 3.793073 |
| 2026-09-23 | 3.835334 |
| 2026-09-24 | 3.855282 |
| 2026-09-25 | 3.833903 |
| 2026-09-26 | 3.838236 |
| 2026-09-27 | 3.840365 |
| 2026-09-28 | 3.843381 |
| 2026-09-30 | 3.847644 |
| 2026-10-02 | 3.899777 |
| 2026-10-03 | 3.893782 |
| 2026-10-05 | 3.908871 |
| 2026-10-06 | 3.873458 |
| 2026-10-07 | 3.920998 |
| 2026-10-08 | 3.911407 |
| 2026-10-09 | 3.911743 |
| 2026-10-10 | 3.914942 |
| 2026-10-11 | 3.916745 |
| 2026-10-12 | 3.921831 |
| 2026-10-13 | 3.912048 |
| 2026-10-14 | 3.899776 |
| 2026-10-15 | 3.899 |
| 2026-10-16 | 3.883408 |
| 2026-10-17 | 3.887552 |
| 2026-10-18 | 3.888069 |
High
4.1886
Low
3.5099
Average
3.7639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/PLN API questions
How do I get the PAB/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/PLN rate in rates.PLN.
How far back does PAB/PLN historical data go?
Daily PAB/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.