PAB to PEN exchange rate API
Balboa to Sol · quoted 2026-10-24
3.4280
▼ +8.63% over 2Y
1 PAB = 3.4280 PEN · 1 PEN = 0.29171 PAB · Get this rate via the API
1 PAB buys 3.4280 PEN as of 2026-10-24, so 1 PEN buys 0.29171 PAB. Over the last 2 years, PAB/PEN traded between 3.3214 and 3.8067, averaged 3.5119 and fell 8.63%. The API holds daily PAB/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 3.75192 |
| 2024-10-25 | 3.74988 |
| 2024-10-26 | 3.758789 |
| 2024-10-27 | 3.759399 |
| 2024-10-28 | 3.76234 |
| 2024-10-29 | 3.758634 |
| 2024-10-30 | 3.766056 |
| 2024-10-31 | 3.770276 |
| 2024-11-01 | 3.772801 |
| 2024-11-02 | 3.773789 |
| 2024-11-03 | 3.769059 |
| 2024-11-04 | 3.767232 |
| 2024-11-05 | 3.768656 |
| 2024-11-06 | 3.770959 |
| 2024-11-07 | 3.770947 |
| 2024-11-08 | 3.752555 |
| 2024-11-09 | 3.768699 |
| 2024-11-10 | 3.771133 |
| 2024-11-11 | 3.765774 |
| 2024-11-12 | 3.771456 |
| 2024-11-13 | 3.783925 |
| 2024-11-14 | 3.795749 |
| 2024-11-15 | 3.79598 |
| 2024-11-16 | 3.806308 |
| 2024-11-17 | 3.806746 |
| 2024-11-18 | 3.802804 |
| 2024-11-19 | 3.792645 |
| 2024-11-20 | 3.793205 |
| 2024-11-21 | 3.792505 |
| 2024-11-22 | 3.792467 |
| 2024-11-23 | 3.803709 |
| 2024-11-24 | 3.797384 |
| 2024-11-25 | 3.79748 |
| 2024-11-26 | 3.772219 |
| 2024-11-27 | 3.771378 |
| 2024-11-28 | 3.762255 |
| 2024-11-29 | 3.747183 |
| 2024-11-30 | 3.76212 |
| 2024-12-01 | 3.744898 |
| 2024-12-02 | 3.74186 |
| 2024-12-03 | 3.744985 |
| 2024-12-04 | 3.736128 |
| 2024-12-05 | 3.738729 |
| 2024-12-06 | 3.749137 |
| 2024-12-07 | 3.725476 |
| 2024-12-08 | 3.725221 |
| 2024-12-09 | 3.759746 |
| 2024-12-10 | 3.726837 |
| 2024-12-11 | 3.735432 |
| 2024-12-12 | 3.729285 |
| 2024-12-13 | 3.735367 |
| 2024-12-14 | 3.727203 |
| 2024-12-15 | 3.738768 |
| 2024-12-16 | 3.746297 |
| 2024-12-17 | 3.750393 |
| 2024-12-18 | 3.748197 |
| 2024-12-19 | 3.739379 |
| 2024-12-20 | 3.743534 |
| 2024-12-21 | 3.730801 |
| 2024-12-22 | 3.723163 |
| 2024-12-23 | 3.736635 |
| 2024-12-24 | 3.732637 |
| 2024-12-25 | 3.756852 |
| 2024-12-26 | 3.742971 |
| 2024-12-27 | 3.738033 |
| 2024-12-28 | 3.715714 |
| 2024-12-29 | 3.74923 |
| 2024-12-30 | 3.741526 |
| 2024-12-31 | 3.748873 |
| 2025-01-01 | 3.760192 |
| 2025-01-02 | 3.759034 |
| 2025-01-03 | 3.752628 |
| 2025-01-04 | 3.757428 |
| 2025-01-05 | 3.761222 |
| 2025-01-06 | 3.756145 |
| 2025-01-07 | 3.756991 |
| 2025-01-08 | 3.769067 |
| 2025-01-09 | 3.776705 |
| 2025-01-10 | 3.770788 |
| 2025-01-11 | 3.773751 |
| 2025-01-12 | 3.768894 |
| 2025-01-13 | 3.769129 |
| 2025-01-14 | 3.776423 |
| 2025-01-15 | 3.774375 |
| 2025-01-16 | 3.768156 |
| 2025-01-17 | 3.761518 |
| 2025-01-18 | 3.753334 |
| 2025-01-19 | 3.740167 |
| 2025-01-20 | 3.752409 |
| 2025-01-21 | 3.736803 |
| 2025-01-22 | 3.735914 |
| 2025-01-23 | 3.724224 |
| 2025-01-24 | 3.715463 |
| 2025-01-25 | 3.720209 |
| 2025-01-26 | 3.72026 |
| 2025-01-27 | 3.714471 |
| 2025-01-28 | 3.734265 |
| 2025-01-29 | 3.732664 |
| 2025-01-30 | 3.722104 |
| 2025-01-31 | 3.718492 |
| 2025-02-01 | 3.718774 |
| 2025-02-02 | 3.729271 |
| 2025-02-03 | 3.723145 |
| 2025-02-04 | 3.710776 |
| 2025-02-05 | 3.711996 |
| 2025-02-06 | 3.715582 |
| 2025-02-07 | 3.714356 |
| 2025-02-08 | 3.712227 |
| 2025-02-09 | 3.715569 |
| 2025-02-10 | 3.714552 |
| 2025-02-11 | 3.712755 |
| 2025-02-12 | 3.713317 |
| 2025-02-13 | 3.713327 |
| 2025-02-14 | 3.71214 |
| 2025-02-15 | 3.712001 |
| 2025-02-16 | 3.700525 |
| 2025-02-17 | 3.696392 |
| 2025-02-18 | 3.698819 |
| 2025-02-19 | 3.685617 |
| 2025-02-20 | 3.688275 |
| 2025-02-21 | 3.674718 |
| 2025-02-22 | 3.680772 |
| 2025-02-23 | 3.686499 |
| 2025-02-24 | 3.678924 |
| 2025-02-25 | 3.679428 |
| 2025-02-26 | 3.680462 |
| 2025-02-27 | 3.665039 |
| 2025-02-28 | 3.674712 |
| 2025-03-01 | 3.681338 |
| 2025-03-02 | 3.724969 |
| 2025-03-03 | 3.684328 |
| 2025-03-04 | 3.690629 |
| 2025-03-05 | 3.673521 |
| 2025-03-06 | 3.654122 |
| 2025-03-07 | 3.650667 |
| 2025-03-08 | 3.655207 |
| 2025-03-09 | 3.653699 |
| 2025-03-10 | 3.659855 |
| 2025-03-11 | 3.664644 |
| 2025-03-12 | 3.660257 |
| 2025-03-13 | 3.662919 |
| 2025-03-14 | 3.668138 |
| 2025-03-15 | 3.667931 |
| 2025-03-16 | 3.662374 |
| 2025-03-17 | 3.682346 |
| 2025-03-18 | 3.650815 |
| 2025-03-19 | 3.63059 |
| 2025-03-20 | 3.633849 |
| 2025-03-21 | 3.623749 |
| 2025-03-22 | 3.628495 |
| 2025-03-23 | 3.624457 |
| 2025-03-25 | 3.649143 |
| 2025-03-26 | 3.640822 |
| 2025-03-27 | 3.644124 |
| 2025-03-28 | 3.642981 |
| 2025-03-29 | 3.63501 |
| 2025-03-30 | 3.659269 |
| 2025-03-31 | 3.659183 |
| 2025-04-01 | 3.667936 |
| 2025-04-02 | 3.670697 |
| 2025-04-03 | 3.657522 |
| 2025-04-04 | 3.66937 |
| 2025-04-05 | 3.655533 |
| 2025-04-06 | 3.678495 |
| 2025-04-07 | 3.67185 |
| 2025-04-08 | 3.705089 |
| 2025-04-09 | 3.71871 |
| 2025-04-10 | 3.692839 |
| 2025-04-11 | 3.708874 |
| 2025-04-12 | 3.711056 |
| 2025-04-13 | 3.72858 |
| 2025-04-14 | 3.712013 |
| 2025-04-15 | 3.730432 |
| 2025-04-16 | 3.741455 |
| 2025-04-17 | 3.726155 |
| 2025-04-18 | 3.743228 |
| 2025-04-19 | 3.737462 |
| 2025-04-20 | 3.734228 |
| 2025-04-21 | 3.732887 |
| 2025-04-22 | 3.703144 |
| 2025-04-23 | 3.701575 |
| 2025-04-24 | 3.68795 |
| 2025-04-25 | 3.6771 |
| 2025-04-26 | 3.68285 |
| 2025-04-27 | 3.670682 |
| 2025-04-28 | 3.667118 |
| 2025-04-29 | 3.670243 |
| 2025-04-30 | 3.661871 |
| 2025-05-01 | 3.660462 |
| 2025-05-02 | 3.658572 |
| 2025-05-03 | 3.67298 |
| 2025-05-04 | 3.65122 |
| 2025-05-05 | 3.658053 |
| 2025-05-06 | 3.661465 |
| 2025-05-08 | 3.650099 |
| 2025-05-09 | 3.631089 |
| 2025-05-10 | 3.659897 |
| 2025-05-11 | 3.654301 |
| 2025-05-12 | 3.641491 |
| 2025-05-13 | 3.65224 |
| 2025-05-14 | 3.679476 |
| 2025-05-15 | 3.669499 |
| 2025-05-17 | 3.670242 |
| 2025-05-18 | 3.688684 |
| 2025-05-19 | 3.687165 |
| 2025-05-20 | 3.688216 |
| 2025-05-21 | 3.679269 |
| 2025-05-22 | 3.684221 |
| 2025-05-23 | 3.657802 |
| 2025-05-24 | 3.66971 |
| 2025-05-25 | 3.658307 |
| 2025-05-26 | 3.652555 |
| 2025-05-27 | 3.654267 |
| 2025-05-28 | 3.640004 |
| 2025-05-29 | 3.6354 |
| 2025-05-30 | 3.618867 |
| 2025-05-31 | 3.645487 |
| 2025-06-01 | 3.619393 |
| 2025-06-02 | 3.612544 |
| 2025-06-03 | 3.616729 |
| 2025-06-04 | 3.624576 |
| 2025-06-05 | 3.616607 |
| 2025-06-06 | 3.625489 |
| 2025-06-07 | 3.64932 |
| 2025-06-08 | 3.648456 |
| 2025-06-09 | 3.641076 |
| 2025-06-10 | 3.630881 |
| 2025-06-11 | 3.6275 |
| 2025-06-12 | 3.625856 |
| 2025-06-13 | 3.611787 |
| 2025-06-14 | 3.616944 |
| 2025-06-15 | 3.621334 |
| 2025-06-16 | 3.613736 |
| 2025-06-17 | 3.602224 |
| 2025-06-18 | 3.609392 |
| 2025-06-19 | 3.591259 |
| 2025-06-20 | 3.587585 |
| 2025-06-21 | 3.600092 |
| 2025-06-22 | 3.60117 |
| 2025-06-23 | 3.598742 |
| 2025-06-24 | 3.580833 |
| 2025-06-25 | 3.57659 |
| 2025-06-26 | 3.566559 |
| 2025-06-27 | 3.551703 |
| 2025-06-28 | 3.549502 |
| 2025-06-29 | 3.551242 |
| 2025-06-30 | 3.5453 |
| 2025-07-01 | 3.549448 |
| 2025-07-02 | 3.555286 |
| 2025-07-03 | 3.556199 |
| 2025-07-04 | 3.551402 |
| 2025-07-05 | 3.551258 |
| 2025-07-06 | 3.549225 |
| 2025-07-07 | 3.549198 |
| 2025-07-08 | 3.559861 |
| 2025-07-09 | 3.547623 |
| 2025-07-10 | 3.540162 |
| 2025-07-11 | 3.543722 |
| 2025-07-12 | 3.554948 |
| 2025-07-13 | 3.554798 |
| 2025-07-14 | 3.551444 |
| 2025-07-15 | 3.562669 |
| 2025-07-16 | 3.561186 |
| 2025-07-17 | 3.551247 |
| 2025-07-18 | 3.5364 |
| 2025-07-19 | 3.565457 |
| 2025-07-20 | 3.567209 |
| 2025-07-21 | 3.562128 |
| 2025-07-22 | 3.555943 |
| 2025-07-23 | 3.552638 |
| 2025-07-24 | 3.551909 |
| 2025-07-25 | 3.53865 |
| 2025-07-26 | 3.540057 |
| 2025-07-27 | 3.546327 |
| 2025-07-28 | 3.534961 |
| 2025-07-29 | 3.563884 |
| 2025-07-30 | 3.549736 |
| 2025-07-31 | 3.565503 |
| 2025-08-01 | 3.580551 |
| 2025-08-02 | 3.582846 |
| 2025-08-03 | 3.576638 |
| 2025-08-04 | 3.565088 |
| 2025-08-05 | 3.565527 |
| 2025-08-06 | 3.553486 |
| 2025-08-07 | 3.549704 |
| 2025-08-08 | 3.547936 |
| 2025-08-09 | 3.522597 |
| 2025-08-10 | 3.527745 |
| 2025-08-11 | 3.522866 |
| 2025-08-12 | 3.531313 |
| 2025-08-13 | 3.52148 |
| 2025-08-14 | 3.538959 |
| 2025-08-15 | 3.571708 |
| 2025-08-16 | 3.560567 |
| 2025-08-17 | 3.559382 |
| 2025-08-18 | 3.555587 |
| 2025-08-19 | 3.551432 |
| 2025-08-20 | 3.527919 |
| 2025-08-21 | 3.496439 |
| 2025-08-22 | 3.515739 |
| 2025-08-23 | 3.508584 |
| 2025-08-24 | 3.500353 |
| 2025-08-25 | 3.496581 |
| 2025-08-26 | 3.514999 |
| 2025-08-27 | 3.515567 |
| 2025-08-28 | 3.531389 |
| 2025-08-29 | 3.542427 |
| 2025-08-30 | 3.541789 |
| 2025-08-31 | 3.534958 |
| 2025-09-01 | 3.525076 |
| 2025-09-02 | 3.535584 |
| 2025-09-03 | 3.530991 |
| 2025-09-04 | 3.528899 |
| 2025-09-05 | 3.52103 |
| 2025-09-06 | 3.521548 |
| 2025-09-07 | 3.52155 |
| 2025-09-08 | 3.516446 |
| 2025-09-09 | 3.502475 |
| 2025-09-10 | 3.496176 |
| 2025-09-11 | 3.485223 |
| 2025-09-13 | 3.491946 |
| 2025-09-14 | 3.492288 |
| 2025-09-15 | 3.487965 |
| 2025-09-16 | 3.488009 |
| 2025-09-17 | 3.473596 |
| 2025-09-18 | 3.475607 |
| 2025-09-19 | 3.481792 |
| 2025-09-20 | 3.485439 |
| 2025-09-21 | 3.490211 |
| 2025-09-22 | 3.486177 |
| 2025-09-23 | 3.501402 |
| 2025-09-24 | 3.677541 |
| 2025-09-25 | 3.498609 |
| 2025-09-26 | 3.503706 |
| 2025-09-27 | 3.501429 |
| 2025-09-28 | 3.496971 |
| 2025-09-29 | 3.465016 |
| 2025-09-30 | 3.465177 |
| 2025-10-01 | 3.45133 |
| 2025-10-02 | 3.4627 |
| 2025-10-03 | 3.44735 |
| 2025-10-04 | 3.462497 |
| 2025-10-05 | 3.448697 |
| 2025-10-06 | 3.441737 |
| 2025-10-07 | 3.43166 |
| 2025-10-08 | 3.426137 |
| 2025-10-09 | 3.4155 |
| 2025-10-10 | 3.421466 |
| 2025-10-11 | 3.435395 |
| 2025-10-12 | 3.422889 |
| 2025-10-13 | 3.409433 |
| 2025-10-14 | 3.408033 |
| 2025-10-15 | 3.39075 |
| 2025-10-16 | 3.370887 |
| 2025-10-17 | 3.36405 |
| 2025-10-18 | 3.379798 |
| 2025-10-19 | 3.367263 |
| 2025-10-20 | 3.35556 |
| 2025-10-21 | 3.371 |
| 2025-10-22 | 3.383287 |
| 2025-10-23 | 3.38 |
| 2025-10-24 | 3.370929 |
| 2025-10-25 | 3.384347 |
| 2025-10-26 | 3.371889 |
| 2025-10-27 | 3.364712 |
| 2025-10-28 | 3.375466 |
| 2025-10-29 | 3.370533 |
| 2025-10-30 | 3.374775 |
| 2025-10-31 | 3.357016 |
| 2025-11-01 | 3.387948 |
| 2025-11-02 | 3.355171 |
| 2025-11-03 | 3.354875 |
| 2025-11-04 | 3.368083 |
| 2025-11-05 | 3.352816 |
| 2025-11-06 | 3.356233 |
| 2025-11-07 | 3.35705 |
| 2025-11-08 | 3.375999 |
| 2025-11-09 | 3.363087 |
| 2025-11-10 | 3.35187 |
| 2025-11-11 | 3.3376 |
| 2025-11-12 | 3.349262 |
| 2025-11-13 | 3.347612 |
| 2025-11-14 | 3.353833 |
| 2025-11-15 | 3.366733 |
| 2025-11-16 | 3.352788 |
| 2025-11-17 | 3.345366 |
| 2025-11-18 | 3.3509 |
| 2025-11-19 | 3.362175 |
| 2025-11-20 | 3.367992 |
| 2025-11-21 | 3.3692 |
| 2025-11-22 | 3.376868 |
| 2025-11-23 | 3.373957 |
| 2025-11-24 | 3.368683 |
| 2025-11-25 | 3.358625 |
| 2025-11-26 | 3.34525 |
| 2025-11-27 | 3.34675 |
| 2025-11-28 | 3.342966 |
| 2025-11-29 | 3.362397 |
| 2025-11-30 | 3.347991 |
| 2025-12-01 | 3.351912 |
| 2025-12-02 | 3.3495 |
| 2025-12-03 | 3.344833 |
| 2025-12-04 | 3.34035 |
| 2025-12-05 | 3.34875 |
| 2025-12-06 | 3.364303 |
| 2025-12-07 | 3.349825 |
| 2025-12-08 | 3.348846 |
| 2025-12-09 | 3.34315 |
| 2025-12-11 | 3.347987 |
| 2025-12-12 | 3.349633 |
| 2025-12-13 | 3.367472 |
| 2025-12-14 | 3.355747 |
| 2025-12-15 | 3.350887 |
| 2025-12-16 | 3.35123 |
| 2025-12-17 | 3.3494 |
| 2025-12-18 | 3.347162 |
| 2025-12-19 | 3.348433 |
| 2025-12-20 | 3.366863 |
| 2025-12-21 | 3.354984 |
| 2025-12-22 | 3.34705 |
| 2025-12-23 | 3.347437 |
| 2025-12-24 | 3.346662 |
| 2025-12-25 | 3.366084 |
| 2025-12-26 | 3.350283 |
| 2025-12-27 | 3.364381 |
| 2025-12-28 | 3.355283 |
| 2025-12-29 | 3.34825 |
| 2025-12-30 | 3.344916 |
| 2025-12-31 | 3.343275 |
| 2026-01-01 | 3.361016 |
| 2026-01-02 | 3.34121 |
| 2026-01-03 | 3.360018 |
| 2026-01-04 | 3.346501 |
| 2026-01-05 | 3.344583 |
| 2026-01-06 | 3.345329 |
| 2026-01-07 | 3.343075 |
| 2026-01-08 | 3.343833 |
| 2026-01-09 | 3.3423 |
| 2026-01-10 | 3.361094 |
| 2026-01-11 | 3.346914 |
| 2026-01-12 | 3.341887 |
| 2026-01-13 | 3.339575 |
| 2026-01-14 | 3.340262 |
| 2026-01-15 | 3.341787 |
| 2026-01-16 | 3.3409 |
| 2026-01-17 | 3.367507 |
| 2026-01-18 | 3.34709 |
| 2026-01-19 | 3.343263 |
| 2026-01-20 | 3.338683 |
| 2026-01-21 | 3.335787 |
| 2026-01-22 | 3.33595 |
| 2026-01-23 | 3.333766 |
| 2026-01-24 | 3.361136 |
| 2026-01-25 | 3.341301 |
| 2026-01-26 | 3.331112 |
| 2026-01-27 | 3.328775 |
| 2026-01-28 | 3.321416 |
| 2026-01-29 | 3.322716 |
| 2026-01-30 | 3.343584 |
| 2026-01-31 | 3.358302 |
| 2026-02-01 | 3.358669 |
| 2026-02-02 | 3.346833 |
| 2026-02-03 | 3.342337 |
| 2026-02-04 | 3.341475 |
| 2026-02-05 | 3.348933 |
| 2026-02-06 | 3.33975 |
| 2026-02-07 | 3.367785 |
| 2026-02-08 | 3.349756 |
| 2026-02-09 | 3.342328 |
| 2026-02-10 | 3.341782 |
| 2026-02-11 | 3.336862 |
| 2026-02-12 | 3.327299 |
| 2026-02-13 | 3.33315 |
| 2026-02-14 | 3.352935 |
| 2026-02-15 | 3.342992 |
| 2026-02-16 | 3.330075 |
| 2026-02-17 | 3.32655 |
| 2026-02-18 | 3.330737 |
| 2026-02-19 | 3.345175 |
| 2026-02-20 | 3.342516 |
| 2026-02-21 | 3.362158 |
| 2026-02-22 | 3.351581 |
| 2026-02-23 | 3.338916 |
| 2026-02-24 | 3.339166 |
| 2026-02-25 | 3.337325 |
| 2026-02-26 | 3.337025 |
| 2026-02-27 | 3.336466 |
| 2026-02-28 | 3.355823 |
| 2026-03-01 | 3.34506 |
| 2026-03-02 | 3.34505 |
| 2026-03-03 | 3.392258 |
| 2026-03-04 | 3.393166 |
| 2026-03-05 | 3.420179 |
| 2026-03-06 | 3.463575 |
| 2026-03-07 | 3.4802 |
| 2026-03-08 | 3.471684 |
| 2026-03-09 | 3.470887 |
| 2026-03-10 | 3.414837 |
| 2026-03-11 | 3.415245 |
| 2026-03-12 | 3.429648 |
| 2026-03-13 | 3.435383 |
| 2026-03-14 | 3.45449 |
| 2026-03-15 | 3.444845 |
| 2026-03-16 | 3.405975 |
| 2026-03-17 | 3.395 |
| 2026-03-18 | 3.415375 |
| 2026-03-19 | 3.435688 |
| 2026-03-20 | 3.458633 |
| 2026-03-21 | 3.478943 |
| 2026-03-22 | 3.468826 |
| 2026-03-23 | 3.443725 |
| 2026-03-24 | 3.440425 |
| 2026-03-25 | 3.44477 |
| 2026-03-26 | 3.451539 |
| 2026-03-27 | 3.472272 |
| 2026-03-28 | 3.459128 |
| 2026-03-29 | 3.474268 |
| 2026-03-30 | 3.4728 |
| 2026-03-31 | 3.472037 |
| 2026-04-01 | 3.440866 |
| 2026-04-02 | 3.443895 |
| 2026-04-03 | 3.439797 |
| 2026-04-04 | 3.452898 |
| 2026-04-05 | 3.440031 |
| 2026-04-06 | 3.408537 |
| 2026-04-07 | 3.411087 |
| 2026-04-08 | 3.3656 |
| 2026-04-09 | 3.371195 |
| 2026-04-10 | 3.372848 |
| 2026-04-11 | 3.38963 |
| 2026-04-12 | 3.375452 |
| 2026-04-13 | 3.357409 |
| 2026-04-14 | 3.373404 |
| 2026-04-15 | 3.416711 |
| 2026-04-16 | 3.426336 |
| 2026-04-17 | 3.421492 |
| 2026-04-18 | 3.436562 |
| 2026-04-19 | 3.425166 |
| 2026-04-20 | 3.413746 |
| 2026-04-21 | 3.422036 |
| 2026-04-22 | 3.424935 |
| 2026-04-23 | 3.43497 |
| 2026-04-24 | 3.459288 |
| 2026-04-25 | 3.487917 |
| 2026-04-26 | 3.469627 |
| 2026-04-27 | 3.497866 |
| 2026-04-28 | 3.488915 |
| 2026-04-29 | 3.509451 |
| 2026-04-30 | 3.499958 |
| 2026-05-01 | 3.506997 |
| 2026-05-02 | 3.5068 |
| 2026-05-03 | 3.4973 |
| 2026-05-04 | 3.496211 |
| 2026-05-05 | 3.470992 |
| 2026-05-06 | 3.452553 |
| 2026-05-07 | 3.43872 |
| 2026-05-08 | 3.411552 |
| 2026-05-09 | 3.434635 |
| 2026-05-10 | 3.441146 |
| 2026-05-11 | 3.422537 |
| 2026-05-12 | 3.413437 |
| 2026-05-14 | 3.39935 |
| 2026-05-15 | 3.412823 |
| 2026-05-16 | 3.432086 |
| 2026-05-17 | 3.424712 |
| 2026-05-18 | 3.40431 |
| 2026-05-19 | 3.413732 |
| 2026-05-20 | 3.39235 |
| 2026-05-21 | 3.394 |
| 2026-05-23 | 3.420963 |
| 2026-05-24 | 3.411417 |
| 2026-05-25 | 3.39315 |
| 2026-05-26 | 3.402666 |
| 2026-05-27 | 3.399416 |
| 2026-05-28 | 3.394116 |
| 2026-05-29 | 3.394312 |
| 2026-05-30 | 3.399329 |
| 2026-05-31 | 3.396921 |
| 2026-06-01 | 3.396763 |
| 2026-06-02 | 3.390383 |
| 2026-06-03 | 3.399137 |
| 2026-06-04 | 3.394916 |
| 2026-06-05 | 3.433962 |
| 2026-06-06 | 3.471211 |
| 2026-06-09 | 3.35375 |
| 2026-06-10 | 3.39225 |
| 2026-06-11 | 3.369583 |
| 2026-06-12 | 3.369 |
| 2026-06-13 | 3.400811 |
| 2026-06-14 | 3.385546 |
| 2026-06-15 | 3.36565 |
| 2026-06-16 | 3.360533 |
| 2026-06-17 | 3.361025 |
| 2026-06-18 | 3.36725 |
| 2026-06-19 | 3.3628 |
| 2026-06-20 | 3.382845 |
| 2026-06-21 | 3.373393 |
| 2026-06-22 | 3.367033 |
| 2026-06-23 | 3.386819 |
| 2026-06-24 | 3.40215 |
| 2026-06-25 | 3.391837 |
| 2026-06-26 | 3.391687 |
| 2026-06-27 | 3.421185 |
| 2026-06-28 | 3.406102 |
| 2026-06-29 | 3.392733 |
| 2026-06-30 | 3.391116 |
| 2026-07-01 | 3.397533 |
| 2026-07-02 | 3.384822 |
| 2026-07-03 | 3.379933 |
| 2026-07-04 | 3.401637 |
| 2026-07-05 | 3.392255 |
| 2026-07-06 | 3.387425 |
| 2026-07-07 | 3.386683 |
| 2026-07-08 | 3.394664 |
| 2026-07-09 | 3.382066 |
| 2026-07-10 | 3.372662 |
| 2026-07-11 | 3.392427 |
| 2026-07-12 | 3.385484 |
| 2026-07-13 | 3.385433 |
| 2026-07-14 | 3.372633 |
| 2026-07-15 | 3.365683 |
| 2026-07-16 | 3.378433 |
| 2026-07-17 | 3.387275 |
| 2026-07-18 | 3.390539 |
| 2026-07-19 | 3.392417 |
| 2026-07-20 | 3.384775 |
| 2026-07-21 | 3.3802 |
| 2026-07-22 | 3.381712 |
| 2026-07-23 | 3.381433 |
| 2026-07-24 | 3.388808 |
| 2026-07-25 | 3.402448 |
| 2026-07-26 | 3.392946 |
| 2026-07-27 | 3.382887 |
| 2026-07-28 | 3.390974 |
| 2026-07-29 | 3.38667 |
| 2026-07-30 | 3.374233 |
| 2026-07-31 | 3.379416 |
| 2026-08-01 | 3.389544 |
| 2026-08-02 | 3.38852 |
| 2026-08-03 | 3.37651 |
| 2026-08-04 | 3.3716 |
| 2026-08-05 | 3.3706 |
| 2026-08-06 | 3.3659 |
| 2026-08-07 | 3.36185 |
| 2026-08-08 | 3.372132 |
| 2026-08-09 | 3.371751 |
| 2026-08-10 | 3.3574 |
| 2026-08-11 | 3.3461 |
| 2026-08-12 | 3.342237 |
| 2026-08-13 | 3.3453 |
| 2026-08-14 | 3.345975 |
| 2026-08-15 | 3.370649 |
| 2026-08-16 | 3.361212 |
| 2026-08-17 | 3.342916 |
| 2026-08-18 | 3.341762 |
| 2026-08-20 | 3.33575 |
| 2026-08-21 | 3.327966 |
| 2026-08-22 | 3.353867 |
| 2026-08-23 | 3.339652 |
| 2026-08-24 | 3.327766 |
| 2026-08-25 | 3.3238 |
| 2026-08-26 | 3.32525 |
| 2026-08-27 | 3.334695 |
| 2026-08-28 | 3.3356 |
| 2026-08-29 | 3.351872 |
| 2026-08-30 | 3.344689 |
| 2026-08-31 | 3.346725 |
| 2026-09-01 | 3.34375 |
| 2026-09-02 | 3.3388 |
| 2026-09-03 | 3.341287 |
| 2026-09-04 | 3.346133 |
| 2026-09-05 | 3.352749 |
| 2026-09-06 | 3.349234 |
| 2026-09-07 | 3.344569 |
| 2026-09-08 | 3.33575 |
| 2026-09-09 | 3.338525 |
| 2026-09-10 | 3.350818 |
| 2026-09-11 | 3.34901 |
| 2026-09-12 | 3.354816 |
| 2026-09-13 | 3.349412 |
| 2026-09-14 | 3.36075 |
| 2026-09-15 | 3.3573 |
| 2026-09-16 | 3.348532 |
| 2026-09-17 | 3.343612 |
| 2026-09-18 | 3.339886 |
| 2026-09-19 | 3.374575 |
| 2026-09-20 | 3.357221 |
| 2026-09-21 | 3.336262 |
| 2026-09-22 | 3.342 |
| 2026-09-23 | 3.369337 |
| 2026-09-24 | 3.387962 |
| 2026-09-25 | 3.40315 |
| 2026-09-26 | 3.388714 |
| 2026-09-27 | 3.394206 |
| 2026-09-28 | 3.416432 |
| 2026-09-30 | 3.413066 |
| 2026-10-02 | 3.417 |
| 2026-10-03 | 3.434055 |
| 2026-10-05 | 3.4151 |
| 2026-10-06 | 3.416225 |
| 2026-10-07 | 3.430383 |
| 2026-10-08 | 3.428991 |
| 2026-10-09 | 3.432013 |
| 2026-10-10 | 3.432193 |
| 2026-10-11 | 3.42914 |
| 2026-10-12 | 3.421233 |
| 2026-10-13 | 3.423168 |
| 2026-10-14 | 3.41805 |
| 2026-10-15 | 3.406966 |
| 2026-10-16 | 3.418466 |
| 2026-10-17 | 3.437746 |
| 2026-10-18 | 3.427237 |
| 2026-10-19 | 3.42235 |
| 2026-10-20 | 3.411437 |
| 2026-10-21 | 3.414666 |
| 2026-10-22 | 3.42795 |
| 2026-10-23 | 3.429775 |
| 2026-10-24 | 3.42805 |
High
3.8067
Low
3.3214
Average
3.5119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/PEN API questions
How do I get the PAB/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/PEN rate in rates.PEN.
How far back does PAB/PEN historical data go?
Daily PAB/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.