PAB to MZN exchange rate API
Balboa to Mozambique Metical · quoted 2026-10-16
63.7866
▼ +0.18% over 2Y
1 PAB = 63.7866 MZN · 1 MZN = 0.01568 PAB · Get this rate via the API
1 PAB buys 63.7866 MZN as of 2026-10-16, so 1 MZN buys 0.01568 PAB. Over the last 2 years, PAB/MZN traded between 63.5501 and 64.1182, averaged 63.8376 and fell 0.18%. The API holds daily PAB/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 63.903854 |
| 2024-10-17 | 63.905924 |
| 2024-10-18 | 63.904668 |
| 2024-10-19 | 63.642109 |
| 2024-10-20 | 63.798772 |
| 2024-10-21 | 63.905617 |
| 2024-10-22 | 63.907321 |
| 2024-10-23 | 63.905224 |
| 2024-10-24 | 63.907686 |
| 2024-10-25 | 63.899992 |
| 2024-10-26 | 63.641155 |
| 2024-10-27 | 63.627178 |
| 2024-10-28 | 63.906102 |
| 2024-10-29 | 63.907195 |
| 2024-10-30 | 63.908429 |
| 2024-10-31 | 63.906692 |
| 2024-11-01 | 63.904862 |
| 2024-11-02 | 63.640767 |
| 2024-11-03 | 63.790017 |
| 2024-11-04 | 63.907047 |
| 2024-11-05 | 63.905132 |
| 2024-11-06 | 63.906008 |
| 2024-11-07 | 63.905037 |
| 2024-11-08 | 63.905735 |
| 2024-11-09 | 63.63207 |
| 2024-11-10 | 63.625857 |
| 2024-11-11 | 63.908048 |
| 2024-11-12 | 63.90889 |
| 2024-11-13 | 63.90513 |
| 2024-11-14 | 63.906293 |
| 2024-11-15 | 63.90719 |
| 2024-11-16 | 63.63855 |
| 2024-11-17 | 63.770657 |
| 2024-11-18 | 63.907005 |
| 2024-11-19 | 63.893591 |
| 2024-11-20 | 63.904878 |
| 2024-11-21 | 63.905362 |
| 2024-11-22 | 63.906588 |
| 2024-11-23 | 63.626998 |
| 2024-11-24 | 63.706142 |
| 2024-11-25 | 63.847281 |
| 2024-11-26 | 63.905571 |
| 2024-11-27 | 63.905377 |
| 2024-11-28 | 63.904855 |
| 2024-11-29 | 63.849355 |
| 2024-11-30 | 63.638491 |
| 2024-12-01 | 63.685192 |
| 2024-12-02 | 63.875974 |
| 2024-12-03 | 63.905485 |
| 2024-12-04 | 63.899345 |
| 2024-12-05 | 63.904694 |
| 2024-12-06 | 63.905763 |
| 2024-12-07 | 63.626418 |
| 2024-12-08 | 63.663676 |
| 2024-12-09 | 63.907609 |
| 2024-12-10 | 63.895868 |
| 2024-12-11 | 63.897374 |
| 2024-12-12 | 63.851978 |
| 2024-12-13 | 63.892452 |
| 2024-12-14 | 63.627739 |
| 2024-12-15 | 63.627967 |
| 2024-12-16 | 63.900505 |
| 2024-12-17 | 63.907532 |
| 2024-12-18 | 63.894861 |
| 2024-12-19 | 63.906633 |
| 2024-12-20 | 63.906003 |
| 2024-12-21 | 63.649598 |
| 2024-12-22 | 63.742527 |
| 2024-12-23 | 63.907635 |
| 2024-12-24 | 63.907828 |
| 2024-12-25 | 63.892875 |
| 2024-12-26 | 63.900699 |
| 2024-12-27 | 63.90782 |
| 2024-12-28 | 63.595153 |
| 2024-12-29 | 63.643872 |
| 2024-12-30 | 63.908243 |
| 2024-12-31 | 63.835096 |
| 2025-01-01 | 63.892122 |
| 2025-01-02 | 63.906696 |
| 2025-01-03 | 63.907708 |
| 2025-01-04 | 63.589997 |
| 2025-01-05 | 63.748201 |
| 2025-01-06 | 63.908216 |
| 2025-01-07 | 63.907364 |
| 2025-01-08 | 63.908146 |
| 2025-01-09 | 63.864703 |
| 2025-01-10 | 63.906787 |
| 2025-01-11 | 63.60574 |
| 2025-01-12 | 63.650575 |
| 2025-01-13 | 63.837299 |
| 2025-01-14 | 63.904418 |
| 2025-01-15 | 63.90904 |
| 2025-01-16 | 63.907068 |
| 2025-01-17 | 63.903868 |
| 2025-01-18 | 63.603709 |
| 2025-01-19 | 63.581489 |
| 2025-01-20 | 63.897685 |
| 2025-01-21 | 63.906009 |
| 2025-01-22 | 63.906285 |
| 2025-01-23 | 63.905331 |
| 2025-01-24 | 63.902982 |
| 2025-01-25 | 63.604915 |
| 2025-01-26 | 63.748715 |
| 2025-01-27 | 63.906972 |
| 2025-01-28 | 63.904792 |
| 2025-01-29 | 63.905765 |
| 2025-01-30 | 63.907268 |
| 2025-01-31 | 63.906134 |
| 2025-02-01 | 63.584454 |
| 2025-02-02 | 63.68377 |
| 2025-02-03 | 63.907655 |
| 2025-02-04 | 63.906815 |
| 2025-02-05 | 63.906008 |
| 2025-02-06 | 63.841385 |
| 2025-02-07 | 63.823278 |
| 2025-02-08 | 63.611146 |
| 2025-02-09 | 63.653035 |
| 2025-02-10 | 63.844064 |
| 2025-02-11 | 63.876611 |
| 2025-02-12 | 63.886613 |
| 2025-02-13 | 63.884455 |
| 2025-02-14 | 63.883388 |
| 2025-02-15 | 63.608751 |
| 2025-02-16 | 63.739408 |
| 2025-02-17 | 63.89 |
| 2025-02-18 | 63.883032 |
| 2025-02-19 | 63.894565 |
| 2025-02-20 | 63.889857 |
| 2025-02-21 | 63.883075 |
| 2025-02-22 | 63.615799 |
| 2025-02-23 | 63.589397 |
| 2025-02-24 | 63.843568 |
| 2025-02-25 | 63.881363 |
| 2025-02-26 | 63.954615 |
| 2025-02-27 | 63.883619 |
| 2025-02-28 | 63.888203 |
| 2025-03-01 | 63.582111 |
| 2025-03-02 | 63.580902 |
| 2025-03-03 | 63.875941 |
| 2025-03-04 | 63.884256 |
| 2025-03-05 | 63.880338 |
| 2025-03-06 | 63.867623 |
| 2025-03-07 | 63.767429 |
| 2025-03-08 | 63.611845 |
| 2025-03-09 | 63.830078 |
| 2025-03-10 | 63.812013 |
| 2025-03-11 | 63.881264 |
| 2025-03-12 | 63.883983 |
| 2025-03-13 | 63.882487 |
| 2025-03-14 | 63.888939 |
| 2025-03-15 | 63.581997 |
| 2025-03-16 | 63.88839 |
| 2025-03-17 | 63.727517 |
| 2025-03-18 | 63.888067 |
| 2025-03-19 | 63.88282 |
| 2025-03-20 | 63.85207 |
| 2025-03-21 | 63.793861 |
| 2025-03-22 | 63.590094 |
| 2025-03-23 | 64.059769 |
| 2025-03-25 | 63.883633 |
| 2025-03-26 | 63.88429 |
| 2025-03-27 | 63.882638 |
| 2025-03-28 | 63.878778 |
| 2025-03-29 | 63.582063 |
| 2025-03-30 | 63.767696 |
| 2025-03-31 | 63.580855 |
| 2025-04-01 | 63.887028 |
| 2025-04-02 | 63.865331 |
| 2025-04-03 | 63.87797 |
| 2025-04-04 | 63.880715 |
| 2025-04-05 | 63.608219 |
| 2025-04-06 | 63.739818 |
| 2025-04-07 | 63.874759 |
| 2025-04-08 | 63.885957 |
| 2025-04-09 | 63.893545 |
| 2025-04-10 | 63.883521 |
| 2025-04-11 | 63.89161 |
| 2025-04-12 | 63.575081 |
| 2025-04-13 | 63.724343 |
| 2025-04-14 | 63.885919 |
| 2025-04-15 | 63.879084 |
| 2025-04-16 | 63.878867 |
| 2025-04-17 | 63.872202 |
| 2025-04-18 | 63.838794 |
| 2025-04-19 | 63.713014 |
| 2025-04-20 | 63.818273 |
| 2025-04-21 | 63.688233 |
| 2025-04-22 | 63.842812 |
| 2025-04-23 | 63.883923 |
| 2025-04-24 | 63.885967 |
| 2025-04-25 | 63.884128 |
| 2025-04-26 | 63.582667 |
| 2025-04-27 | 63.790603 |
| 2025-04-28 | 63.730497 |
| 2025-04-29 | 63.780964 |
| 2025-04-30 | 63.880983 |
| 2025-05-01 | 63.841071 |
| 2025-05-02 | 63.82769 |
| 2025-05-03 | 63.599125 |
| 2025-05-04 | 63.731025 |
| 2025-05-05 | 63.872351 |
| 2025-05-06 | 63.820303 |
| 2025-05-08 | 63.88388 |
| 2025-05-09 | 63.884737 |
| 2025-05-10 | 63.691838 |
| 2025-05-11 | 63.674767 |
| 2025-05-12 | 63.845442 |
| 2025-05-13 | 63.880797 |
| 2025-05-14 | 63.886766 |
| 2025-05-15 | 63.873521 |
| 2025-05-17 | 63.639626 |
| 2025-05-18 | 63.757115 |
| 2025-05-19 | 63.889151 |
| 2025-05-20 | 63.884858 |
| 2025-05-21 | 63.880648 |
| 2025-05-22 | 63.881918 |
| 2025-05-23 | 63.886838 |
| 2025-05-24 | 63.652179 |
| 2025-05-25 | 63.784102 |
| 2025-05-26 | 63.888385 |
| 2025-05-27 | 63.884925 |
| 2025-05-28 | 63.80919 |
| 2025-05-29 | 63.874658 |
| 2025-05-30 | 63.873037 |
| 2025-05-31 | 63.595048 |
| 2025-06-01 | 63.716672 |
| 2025-06-02 | 63.888625 |
| 2025-06-03 | 63.882318 |
| 2025-06-04 | 63.884285 |
| 2025-06-05 | 63.884499 |
| 2025-06-06 | 63.865726 |
| 2025-06-07 | 63.57417 |
| 2025-06-08 | 63.665435 |
| 2025-06-09 | 63.825694 |
| 2025-06-10 | 63.882419 |
| 2025-06-11 | 63.877412 |
| 2025-06-12 | 63.875451 |
| 2025-06-13 | 63.880539 |
| 2025-06-14 | 63.604562 |
| 2025-06-15 | 63.715924 |
| 2025-06-16 | 63.781543 |
| 2025-06-17 | 63.887818 |
| 2025-06-18 | 63.880952 |
| 2025-06-19 | 63.887656 |
| 2025-06-20 | 63.839476 |
| 2025-06-21 | 63.573571 |
| 2025-06-22 | 63.63136 |
| 2025-06-23 | 63.889066 |
| 2025-06-24 | 63.767357 |
| 2025-06-25 | 63.880729 |
| 2025-06-26 | 63.887732 |
| 2025-06-27 | 63.846299 |
| 2025-06-28 | 63.657423 |
| 2025-06-29 | 63.805468 |
| 2025-06-30 | 63.888146 |
| 2025-07-01 | 63.824845 |
| 2025-07-02 | 63.885022 |
| 2025-07-03 | 63.878108 |
| 2025-07-04 | 63.848246 |
| 2025-07-05 | 63.582271 |
| 2025-07-06 | 63.898278 |
| 2025-07-07 | 63.873327 |
| 2025-07-08 | 63.891457 |
| 2025-07-09 | 63.882781 |
| 2025-07-10 | 63.883601 |
| 2025-07-11 | 63.884432 |
| 2025-07-12 | 63.648354 |
| 2025-07-13 | 63.777553 |
| 2025-07-14 | 63.887947 |
| 2025-07-15 | 63.873606 |
| 2025-07-16 | 63.885245 |
| 2025-07-17 | 63.803744 |
| 2025-07-18 | 63.876574 |
| 2025-07-19 | 63.657842 |
| 2025-07-20 | 63.815654 |
| 2025-07-21 | 63.870836 |
| 2025-07-22 | 63.869241 |
| 2025-07-23 | 63.877442 |
| 2025-07-24 | 63.844993 |
| 2025-07-25 | 63.842613 |
| 2025-07-26 | 63.6479 |
| 2025-07-27 | 63.700569 |
| 2025-07-28 | 63.845726 |
| 2025-07-29 | 63.855057 |
| 2025-07-30 | 63.879499 |
| 2025-07-31 | 63.873841 |
| 2025-08-01 | 63.885114 |
| 2025-08-02 | 63.653323 |
| 2025-08-03 | 63.77698 |
| 2025-08-04 | 63.886708 |
| 2025-08-05 | 63.818086 |
| 2025-08-06 | 63.888235 |
| 2025-08-07 | 63.876687 |
| 2025-08-08 | 63.882778 |
| 2025-08-09 | 63.678692 |
| 2025-08-10 | 63.890896 |
| 2025-08-11 | 63.880001 |
| 2025-08-12 | 63.820902 |
| 2025-08-13 | 63.882135 |
| 2025-08-14 | 63.849836 |
| 2025-08-15 | 63.818906 |
| 2025-08-16 | 63.893358 |
| 2025-08-17 | 63.816641 |
| 2025-08-18 | 63.850072 |
| 2025-08-19 | 63.88304 |
| 2025-08-20 | 63.882928 |
| 2025-08-21 | 63.855389 |
| 2025-08-22 | 63.853375 |
| 2025-08-23 | 63.909773 |
| 2025-08-24 | 63.790382 |
| 2025-08-25 | 63.858351 |
| 2025-08-26 | 63.865259 |
| 2025-08-27 | 63.86119 |
| 2025-08-28 | 63.852714 |
| 2025-08-29 | 63.837276 |
| 2025-08-30 | 63.830646 |
| 2025-08-31 | 63.826747 |
| 2025-09-01 | 63.882471 |
| 2025-09-02 | 63.888068 |
| 2025-09-03 | 63.811718 |
| 2025-09-04 | 63.890328 |
| 2025-09-05 | 63.881828 |
| 2025-09-06 | 63.750393 |
| 2025-09-07 | 63.88515 |
| 2025-09-08 | 63.865668 |
| 2025-09-09 | 63.89168 |
| 2025-09-10 | 63.888032 |
| 2025-09-11 | 63.890372 |
| 2025-09-13 | 63.909976 |
| 2025-09-14 | 63.868335 |
| 2025-09-15 | 63.889322 |
| 2025-09-16 | 63.899538 |
| 2025-09-17 | 63.888049 |
| 2025-09-18 | 63.898109 |
| 2025-09-19 | 63.901187 |
| 2025-09-20 | 63.592289 |
| 2025-09-21 | 63.877799 |
| 2025-09-22 | 63.891427 |
| 2025-09-23 | 63.88798 |
| 2025-09-24 | 63.859511 |
| 2025-09-25 | 63.853648 |
| 2025-09-26 | 63.898346 |
| 2025-09-27 | 63.884332 |
| 2025-09-28 | 63.855742 |
| 2025-09-29 | 63.901104 |
| 2025-09-30 | 63.900058 |
| 2025-10-01 | 63.900365 |
| 2025-10-02 | 63.898013 |
| 2025-10-03 | 63.85902 |
| 2025-10-04 | 63.749696 |
| 2025-10-05 | 63.865993 |
| 2025-10-06 | 63.901704 |
| 2025-10-07 | 63.820916 |
| 2025-10-08 | 63.899804 |
| 2025-10-09 | 63.897045 |
| 2025-10-10 | 63.898572 |
| 2025-10-11 | 63.749465 |
| 2025-10-12 | 63.879619 |
| 2025-10-13 | 63.899058 |
| 2025-10-14 | 63.90224 |
| 2025-10-15 | 63.898038 |
| 2025-10-16 | 63.900441 |
| 2025-10-17 | 63.901057 |
| 2025-10-18 | 63.910123 |
| 2025-10-19 | 63.820027 |
| 2025-10-20 | 63.896417 |
| 2025-10-21 | 63.845691 |
| 2025-10-22 | 63.887607 |
| 2025-10-23 | 63.869103 |
| 2025-10-24 | 63.900685 |
| 2025-10-25 | 63.760435 |
| 2025-10-26 | 63.883951 |
| 2025-10-27 | 63.89223 |
| 2025-10-28 | 63.894957 |
| 2025-10-29 | 63.900317 |
| 2025-10-30 | 63.873008 |
| 2025-10-31 | 63.822517 |
| 2025-11-01 | 63.909801 |
| 2025-11-02 | 63.879528 |
| 2025-11-03 | 63.854013 |
| 2025-11-04 | 63.826609 |
| 2025-11-05 | 63.871666 |
| 2025-11-06 | 63.8804 |
| 2025-11-07 | 63.899698 |
| 2025-11-08 | 63.909899 |
| 2025-11-09 | 63.847603 |
| 2025-11-10 | 63.859909 |
| 2025-11-11 | 63.877879 |
| 2025-11-12 | 63.896567 |
| 2025-11-13 | 63.892173 |
| 2025-11-14 | 63.90257 |
| 2025-11-15 | 63.916197 |
| 2025-11-16 | 63.875229 |
| 2025-11-17 | 63.904388 |
| 2025-11-18 | 63.835116 |
| 2025-11-19 | 63.895726 |
| 2025-11-20 | 63.897824 |
| 2025-11-21 | 63.901533 |
| 2025-11-22 | 63.910006 |
| 2025-11-23 | 63.778327 |
| 2025-11-24 | 63.896812 |
| 2025-11-25 | 63.830092 |
| 2025-11-26 | 63.900579 |
| 2025-11-27 | 63.90114 |
| 2025-11-28 | 63.902738 |
| 2025-11-29 | 63.873032 |
| 2025-11-30 | 63.874075 |
| 2025-12-01 | 63.906752 |
| 2025-12-02 | 63.878837 |
| 2025-12-03 | 63.899383 |
| 2025-12-04 | 63.87481 |
| 2025-12-05 | 63.83599 |
| 2025-12-06 | 63.91021 |
| 2025-12-07 | 63.876722 |
| 2025-12-08 | 63.905147 |
| 2025-12-09 | 63.894423 |
| 2025-12-11 | 63.899408 |
| 2025-12-12 | 63.978995 |
| 2025-12-13 | 63.877832 |
| 2025-12-14 | 63.844089 |
| 2025-12-15 | 63.893156 |
| 2025-12-16 | 63.821237 |
| 2025-12-17 | 63.901568 |
| 2025-12-18 | 63.89476 |
| 2025-12-19 | 63.898283 |
| 2025-12-20 | 63.900085 |
| 2025-12-21 | 63.86347 |
| 2025-12-22 | 63.904351 |
| 2025-12-23 | 63.896564 |
| 2025-12-24 | 63.895917 |
| 2025-12-25 | 63.867124 |
| 2025-12-26 | 63.853915 |
| 2025-12-27 | 63.661723 |
| 2025-12-28 | 63.836399 |
| 2025-12-29 | 63.890007 |
| 2025-12-30 | 63.900743 |
| 2025-12-31 | 63.895885 |
| 2026-01-01 | 63.848306 |
| 2026-01-02 | 63.852075 |
| 2026-01-03 | 63.897845 |
| 2026-01-04 | 63.875964 |
| 2026-01-05 | 63.901646 |
| 2026-01-06 | 63.897268 |
| 2026-01-07 | 63.898073 |
| 2026-01-08 | 63.897115 |
| 2026-01-09 | 63.892911 |
| 2026-01-10 | 63.900699 |
| 2026-01-11 | 63.888774 |
| 2026-01-12 | 63.903961 |
| 2026-01-13 | 63.896302 |
| 2026-01-14 | 63.81972 |
| 2026-01-15 | 63.896719 |
| 2026-01-16 | 63.840299 |
| 2026-01-17 | 63.771051 |
| 2026-01-18 | 63.871604 |
| 2026-01-19 | 63.893338 |
| 2026-01-20 | 63.895044 |
| 2026-01-21 | 63.899066 |
| 2026-01-22 | 63.885061 |
| 2026-01-23 | 63.902372 |
| 2026-01-24 | 63.896024 |
| 2026-01-25 | 63.884191 |
| 2026-01-26 | 63.737845 |
| 2026-01-27 | 63.732266 |
| 2026-01-28 | 63.700104 |
| 2026-01-29 | 63.810752 |
| 2026-01-30 | 63.80986 |
| 2026-01-31 | 63.767459 |
| 2026-02-01 | 63.732034 |
| 2026-02-02 | 63.80461 |
| 2026-02-03 | 63.824159 |
| 2026-02-04 | 63.827408 |
| 2026-02-05 | 63.841954 |
| 2026-02-06 | 63.840558 |
| 2026-02-07 | 63.599312 |
| 2026-02-08 | 63.792707 |
| 2026-02-09 | 63.825891 |
| 2026-02-10 | 63.868076 |
| 2026-02-11 | 63.85271 |
| 2026-02-12 | 63.756769 |
| 2026-02-13 | 63.841529 |
| 2026-02-14 | 63.863558 |
| 2026-02-15 | 63.870287 |
| 2026-02-16 | 63.841802 |
| 2026-02-17 | 63.86578 |
| 2026-02-18 | 63.852627 |
| 2026-02-19 | 63.856421 |
| 2026-02-20 | 63.753884 |
| 2026-02-21 | 63.864244 |
| 2026-02-22 | 63.894931 |
| 2026-02-23 | 63.862599 |
| 2026-02-24 | 63.788742 |
| 2026-02-25 | 63.741647 |
| 2026-02-26 | 63.865748 |
| 2026-02-27 | 63.83235 |
| 2026-02-28 | 63.908262 |
| 2026-03-01 | 63.91116 |
| 2026-03-02 | 63.915276 |
| 2026-03-03 | 63.791345 |
| 2026-03-04 | 63.859797 |
| 2026-03-05 | 63.862161 |
| 2026-03-06 | 63.816359 |
| 2026-03-07 | 63.760481 |
| 2026-03-08 | 63.892 |
| 2026-03-09 | 63.728433 |
| 2026-03-10 | 63.810545 |
| 2026-03-11 | 63.766928 |
| 2026-03-12 | 63.860835 |
| 2026-03-13 | 63.861279 |
| 2026-03-14 | 63.752022 |
| 2026-03-15 | 63.826691 |
| 2026-03-16 | 63.767394 |
| 2026-03-17 | 63.843504 |
| 2026-03-18 | 63.8193 |
| 2026-03-19 | 63.849833 |
| 2026-03-20 | 63.798001 |
| 2026-03-21 | 63.590394 |
| 2026-03-22 | 63.866225 |
| 2026-03-23 | 63.857771 |
| 2026-03-24 | 63.777131 |
| 2026-03-25 | 63.784187 |
| 2026-03-26 | 63.817185 |
| 2026-03-27 | 63.792212 |
| 2026-03-28 | 63.943433 |
| 2026-03-29 | 63.876395 |
| 2026-03-30 | 63.808488 |
| 2026-03-31 | 63.970096 |
| 2026-04-01 | 63.808516 |
| 2026-04-02 | 63.807882 |
| 2026-04-03 | 63.797632 |
| 2026-04-04 | 63.590035 |
| 2026-04-05 | 63.875421 |
| 2026-04-06 | 63.813752 |
| 2026-04-07 | 63.752295 |
| 2026-04-08 | 63.76761 |
| 2026-04-09 | 64.004048 |
| 2026-04-10 | 64.03166 |
| 2026-04-11 | 63.990429 |
| 2026-04-12 | 64.055949 |
| 2026-04-13 | 64.055605 |
| 2026-04-14 | 64.013084 |
| 2026-04-15 | 63.920593 |
| 2026-04-16 | 64.118199 |
| 2026-04-17 | 63.957661 |
| 2026-04-18 | 63.956121 |
| 2026-04-19 | 63.843865 |
| 2026-04-20 | 63.739539 |
| 2026-04-21 | 64.017179 |
| 2026-04-22 | 63.97012 |
| 2026-04-23 | 63.687593 |
| 2026-04-24 | 63.890248 |
| 2026-04-25 | 63.9265 |
| 2026-04-26 | 64.016846 |
| 2026-04-27 | 64.016437 |
| 2026-04-28 | 63.745934 |
| 2026-04-29 | 63.925166 |
| 2026-04-30 | 63.886428 |
| 2026-05-01 | 63.892195 |
| 2026-05-02 | 63.8909 |
| 2026-05-03 | 63.8909 |
| 2026-05-04 | 63.887706 |
| 2026-05-05 | 63.889205 |
| 2026-05-06 | 64.029862 |
| 2026-05-07 | 63.891621 |
| 2026-05-08 | 63.696079 |
| 2026-05-09 | 63.912834 |
| 2026-05-10 | 64.081524 |
| 2026-05-11 | 64.081035 |
| 2026-05-12 | 63.818743 |
| 2026-05-14 | 63.85981 |
| 2026-05-15 | 63.898471 |
| 2026-05-16 | 63.862588 |
| 2026-05-17 | 63.811575 |
| 2026-05-18 | 63.776616 |
| 2026-05-19 | 63.87041 |
| 2026-05-20 | 63.830916 |
| 2026-05-21 | 63.867981 |
| 2026-05-23 | 63.82499 |
| 2026-05-24 | 63.763639 |
| 2026-05-25 | 63.812887 |
| 2026-05-26 | 63.803836 |
| 2026-05-27 | 63.816787 |
| 2026-05-28 | 63.810443 |
| 2026-05-29 | 63.815033 |
| 2026-05-30 | 63.822316 |
| 2026-05-31 | 63.895288 |
| 2026-06-01 | 63.801445 |
| 2026-06-02 | 63.825051 |
| 2026-06-03 | 63.823555 |
| 2026-06-04 | 63.864506 |
| 2026-06-05 | 63.864245 |
| 2026-06-06 | 63.860246 |
| 2026-06-09 | 63.850842 |
| 2026-06-10 | 63.865895 |
| 2026-06-11 | 63.819929 |
| 2026-06-12 | 63.819719 |
| 2026-06-13 | 63.83722 |
| 2026-06-14 | 63.87909 |
| 2026-06-15 | 63.846093 |
| 2026-06-16 | 63.762366 |
| 2026-06-17 | 63.867208 |
| 2026-06-18 | 63.832364 |
| 2026-06-19 | 63.859152 |
| 2026-06-20 | 63.866022 |
| 2026-06-21 | 63.712176 |
| 2026-06-22 | 63.861986 |
| 2026-06-23 | 63.86752 |
| 2026-06-24 | 63.840208 |
| 2026-06-25 | 63.823959 |
| 2026-06-26 | 63.867536 |
| 2026-06-27 | 63.866314 |
| 2026-06-28 | 63.880322 |
| 2026-06-29 | 63.858312 |
| 2026-06-30 | 63.865786 |
| 2026-07-01 | 63.867503 |
| 2026-07-02 | 63.878472 |
| 2026-07-03 | 63.783654 |
| 2026-07-04 | 63.870549 |
| 2026-07-05 | 63.713466 |
| 2026-07-06 | 63.866504 |
| 2026-07-07 | 63.868717 |
| 2026-07-08 | 63.820585 |
| 2026-07-09 | 63.821189 |
| 2026-07-10 | 63.822968 |
| 2026-07-11 | 63.823291 |
| 2026-07-12 | 63.875463 |
| 2026-07-13 | 63.794277 |
| 2026-07-14 | 63.701521 |
| 2026-07-15 | 63.821768 |
| 2026-07-16 | 63.815399 |
| 2026-07-17 | 63.824983 |
| 2026-07-18 | 63.822552 |
| 2026-07-19 | 63.873451 |
| 2026-07-20 | 63.804644 |
| 2026-07-21 | 63.791464 |
| 2026-07-22 | 63.750362 |
| 2026-07-23 | 63.831664 |
| 2026-07-24 | 63.596535 |
| 2026-07-25 | 63.713135 |
| 2026-07-26 | 63.862243 |
| 2026-07-27 | 63.837311 |
| 2026-07-28 | 63.821261 |
| 2026-07-29 | 63.825668 |
| 2026-07-30 | 63.667068 |
| 2026-07-31 | 63.812373 |
| 2026-08-01 | 63.820936 |
| 2026-08-02 | 63.802412 |
| 2026-08-03 | 63.818828 |
| 2026-08-04 | 63.790646 |
| 2026-08-05 | 63.83514 |
| 2026-08-06 | 63.785766 |
| 2026-08-07 | 63.825243 |
| 2026-08-08 | 63.820539 |
| 2026-08-09 | 63.872327 |
| 2026-08-10 | 63.808997 |
| 2026-08-11 | 63.824942 |
| 2026-08-12 | 63.818793 |
| 2026-08-13 | 63.838612 |
| 2026-08-14 | 63.731753 |
| 2026-08-15 | 63.867027 |
| 2026-08-16 | 63.747103 |
| 2026-08-17 | 63.869362 |
| 2026-08-18 | 63.856942 |
| 2026-08-20 | 63.814327 |
| 2026-08-21 | 63.822492 |
| 2026-08-22 | 63.819797 |
| 2026-08-23 | 63.881882 |
| 2026-08-24 | 63.822527 |
| 2026-08-25 | 63.810023 |
| 2026-08-26 | 63.816602 |
| 2026-08-27 | 63.961483 |
| 2026-08-28 | 63.864867 |
| 2026-08-29 | 63.821807 |
| 2026-08-30 | 63.886947 |
| 2026-08-31 | 63.814072 |
| 2026-09-01 | 63.823614 |
| 2026-09-02 | 63.806542 |
| 2026-09-03 | 63.785642 |
| 2026-09-04 | 63.809397 |
| 2026-09-05 | 63.817744 |
| 2026-09-06 | 63.859106 |
| 2026-09-07 | 63.818631 |
| 2026-09-08 | 63.820903 |
| 2026-09-09 | 63.779986 |
| 2026-09-10 | 63.821698 |
| 2026-09-11 | 63.83153 |
| 2026-09-12 | 63.833673 |
| 2026-09-13 | 63.779958 |
| 2026-09-14 | 63.811892 |
| 2026-09-15 | 63.792746 |
| 2026-09-16 | 63.862428 |
| 2026-09-17 | 63.771336 |
| 2026-09-18 | 63.921271 |
| 2026-09-19 | 63.831712 |
| 2026-09-20 | 63.886747 |
| 2026-09-21 | 63.819975 |
| 2026-09-22 | 63.80506 |
| 2026-09-23 | 63.824783 |
| 2026-09-24 | 63.828673 |
| 2026-09-25 | 63.865423 |
| 2026-09-26 | 63.834599 |
| 2026-09-27 | 63.865547 |
| 2026-09-28 | 63.833525 |
| 2026-09-30 | 63.872252 |
| 2026-10-02 | 63.836904 |
| 2026-10-03 | 63.830453 |
| 2026-10-05 | 63.832625 |
| 2026-10-06 | 63.829247 |
| 2026-10-07 | 63.866868 |
| 2026-10-08 | 63.855716 |
| 2026-10-09 | 63.82098 |
| 2026-10-10 | 63.90996 |
| 2026-10-11 | 63.848346 |
| 2026-10-12 | 63.814816 |
| 2026-10-13 | 63.598985 |
| 2026-10-14 | 63.550115 |
| 2026-10-15 | 63.786553 |
| 2026-10-16 | 63.786553 |
High
64.1182
Low
63.5501
Average
63.8376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/MZN API questions
How do I get the PAB/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/MZN rate in rates.MZN.
How far back does PAB/MZN historical data go?
Daily PAB/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.