PAB to MRO exchange rate API
Balboa to Ouguiya · quoted 2026-11-01
404.3006
▲ +1.61% over 2Y
1 PAB = 404.3006 MRO · 1 MRO = 0.002473 PAB · Get this rate via the API
1 PAB buys 404.3006 MRO as of 2026-11-01, so 1 MRO buys 0.002473 PAB. Over the last 2 years, PAB/MRO traded between 392.5960 and 404.3006, averaged 398.9346 and rose 1.61%. The API holds daily PAB/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 397.9005 |
| 2024-11-02 | 396.528646 |
| 2024-11-03 | 399.900181 |
| 2024-11-04 | 396.772501 |
| 2024-11-05 | 397.972743 |
| 2024-11-06 | 397.984002 |
| 2024-11-07 | 398.404241 |
| 2024-11-08 | 398.997795 |
| 2024-11-09 | 398.53056 |
| 2024-11-10 | 399.698153 |
| 2024-11-11 | 400.624678 |
| 2024-11-12 | 400.045881 |
| 2024-11-13 | 399.981283 |
| 2024-11-14 | 398.794508 |
| 2024-11-15 | 398.869811 |
| 2024-11-16 | 399.310464 |
| 2024-11-17 | 399.697427 |
| 2024-11-18 | 399.852417 |
| 2024-11-19 | 399.457808 |
| 2024-11-20 | 398.96148 |
| 2024-11-21 | 398.05332 |
| 2024-11-22 | 399.09144 |
| 2024-11-23 | 399.135306 |
| 2024-11-24 | 400.097769 |
| 2024-11-25 | 398.594052 |
| 2024-11-26 | 398.579845 |
| 2024-11-27 | 398.567793 |
| 2024-11-28 | 398.098391 |
| 2024-11-29 | 398.465994 |
| 2024-11-30 | 398.486771 |
| 2024-12-01 | 399.153989 |
| 2024-12-02 | 398.397276 |
| 2024-12-03 | 398.771449 |
| 2024-12-04 | 398.977412 |
| 2024-12-05 | 398.788503 |
| 2024-12-06 | 398.469764 |
| 2024-12-07 | 397.13017 |
| 2024-12-08 | 397.967727 |
| 2024-12-09 | 397.043973 |
| 2024-12-10 | 397.547404 |
| 2024-12-11 | 398.374696 |
| 2024-12-12 | 397.521201 |
| 2024-12-13 | 397.372519 |
| 2024-12-14 | 397.321197 |
| 2024-12-15 | 399.200793 |
| 2024-12-16 | 396.436367 |
| 2024-12-17 | 396.527714 |
| 2024-12-18 | 397.757359 |
| 2024-12-19 | 396.816043 |
| 2024-12-20 | 397.01105 |
| 2024-12-21 | 397.12129 |
| 2024-12-22 | 400.400275 |
| 2024-12-23 | 397.084292 |
| 2024-12-24 | 396.919035 |
| 2024-12-25 | 397.248395 |
| 2024-12-26 | 397.17893 |
| 2024-12-27 | 397.723134 |
| 2024-12-28 | 397.108367 |
| 2024-12-29 | 401.603849 |
| 2024-12-30 | 397.264617 |
| 2024-12-31 | 399.510274 |
| 2025-01-01 | 398.133216 |
| 2025-01-02 | 398.128001 |
| 2025-01-03 | 398.440372 |
| 2025-01-04 | 399.523886 |
| 2025-01-05 | 400.800955 |
| 2025-01-06 | 399.469296 |
| 2025-01-07 | 398.962807 |
| 2025-01-08 | 399.078994 |
| 2025-01-09 | 398.256899 |
| 2025-01-10 | 398.025096 |
| 2025-01-11 | 398.149996 |
| 2025-01-12 | 399.795265 |
| 2025-01-13 | 398.672823 |
| 2025-01-14 | 397.727016 |
| 2025-01-15 | 397.973096 |
| 2025-01-16 | 398.179654 |
| 2025-01-17 | 398.275116 |
| 2025-01-18 | 397.588893 |
| 2025-01-19 | 399.883935 |
| 2025-01-20 | 397.398716 |
| 2025-01-21 | 397.480187 |
| 2025-01-22 | 396.998152 |
| 2025-01-23 | 398.226209 |
| 2025-01-24 | 398.417645 |
| 2025-01-25 | 398.204187 |
| 2025-01-26 | 399.813052 |
| 2025-01-27 | 397.100692 |
| 2025-01-28 | 397.996047 |
| 2025-01-29 | 398.765659 |
| 2025-01-30 | 398.00157 |
| 2025-01-31 | 398.635751 |
| 2025-02-01 | 399.621353 |
| 2025-02-02 | 400.418063 |
| 2025-02-03 | 399.148807 |
| 2025-02-04 | 402.152662 |
| 2025-02-05 | 400.610631 |
| 2025-02-06 | 401.062208 |
| 2025-02-07 | 401.04471 |
| 2025-02-08 | 400.480961 |
| 2025-02-09 | 400.56875 |
| 2025-02-10 | 401.808749 |
| 2025-02-11 | 402.42375 |
| 2025-02-12 | 401.63467 |
| 2025-02-13 | 401.285002 |
| 2025-02-14 | 400.978118 |
| 2025-02-15 | 400.357433 |
| 2025-02-16 | 399.074401 |
| 2025-02-17 | 397.937996 |
| 2025-02-18 | 397.931116 |
| 2025-02-19 | 400.276017 |
| 2025-02-20 | 400.859401 |
| 2025-02-21 | 400.971129 |
| 2025-02-22 | 401.06819 |
| 2025-02-23 | 400.649359 |
| 2025-02-24 | 400.659666 |
| 2025-02-25 | 400.994432 |
| 2025-02-27 | 400.985865 |
| 2025-02-28 | 400.775365 |
| 2025-03-01 | 400.370067 |
| 2025-03-02 | 400.044901 |
| 2025-03-03 | 399.326789 |
| 2025-03-04 | 399.960883 |
| 2025-03-05 | 399.353067 |
| 2025-03-06 | 399.599186 |
| 2025-03-07 | 394.621492 |
| 2025-03-08 | 394.148489 |
| 2025-03-10 | 394.017761 |
| 2025-03-11 | 392.595981 |
| 2025-03-12 | 397.898369 |
| 2025-03-13 | 398.776407 |
| 2025-03-14 | 397.835819 |
| 2025-03-15 | 397.856247 |
| 2025-03-17 | 396.742476 |
| 2025-03-18 | 398.014614 |
| 2025-03-19 | 398.413018 |
| 2025-03-20 | 398.670171 |
| 2025-03-21 | 398.175564 |
| 2025-03-22 | 397.98896 |
| 2025-03-25 | 396.477077 |
| 2025-03-26 | 395.393562 |
| 2025-03-27 | 396.360779 |
| 2025-03-28 | 397.932657 |
| 2025-03-29 | 397.399551 |
| 2025-03-30 | 398.336374 |
| 2025-04-01 | 396.498646 |
| 2025-04-02 | 397.954307 |
| 2025-04-03 | 396.745519 |
| 2025-04-04 | 397.771787 |
| 2025-04-05 | 397.608934 |
| 2025-04-06 | 398.23264 |
| 2025-04-07 | 399.74183 |
| 2025-04-08 | 398.142054 |
| 2025-04-09 | 395.215096 |
| 2025-04-10 | 397.985447 |
| 2025-04-11 | 397.008541 |
| 2025-04-12 | 396.016012 |
| 2025-04-13 | 397.31399 |
| 2025-04-14 | 394.037086 |
| 2025-04-15 | 396.133676 |
| 2025-04-16 | 395.795036 |
| 2025-04-17 | 396.125892 |
| 2025-04-18 | 395.859052 |
| 2025-04-19 | 395.911291 |
| 2025-04-20 | 395.236637 |
| 2025-04-21 | 396.228301 |
| 2025-04-22 | 395.958064 |
| 2025-04-23 | 397.810022 |
| 2025-04-24 | 397.401678 |
| 2025-04-25 | 396.997191 |
| 2025-04-26 | 396.755891 |
| 2025-04-27 | 396.777347 |
| 2025-04-28 | 397.426164 |
| 2025-04-29 | 396.370261 |
| 2025-04-30 | 396.079219 |
| 2025-05-01 | 396.801141 |
| 2025-05-02 | 397.876972 |
| 2025-05-03 | 397.73813 |
| 2025-05-04 | 397.788232 |
| 2025-05-05 | 398.856183 |
| 2025-05-06 | 398.907262 |
| 2025-05-08 | 396.866381 |
| 2025-05-09 | 396.743665 |
| 2025-05-10 | 395.95218 |
| 2025-05-11 | 398.321927 |
| 2025-05-12 | 397.344537 |
| 2025-05-13 | 396.034077 |
| 2025-05-14 | 396.231349 |
| 2025-05-15 | 396.516026 |
| 2025-05-17 | 396.286717 |
| 2025-05-18 | 398.801786 |
| 2025-05-19 | 397.620807 |
| 2025-05-20 | 397.10179 |
| 2025-05-21 | 395.039034 |
| 2025-05-22 | 396.391858 |
| 2025-05-23 | 395.86072 |
| 2025-05-24 | 397.000427 |
| 2025-05-25 | 396.825085 |
| 2025-05-26 | 396.225352 |
| 2025-05-27 | 395.858236 |
| 2025-05-28 | 396.814551 |
| 2025-05-29 | 396.02374 |
| 2025-05-30 | 396.446225 |
| 2025-05-31 | 395.517349 |
| 2025-06-01 | 397.218579 |
| 2025-06-02 | 394.591264 |
| 2025-06-03 | 395.363593 |
| 2025-06-04 | 395.515211 |
| 2025-06-05 | 395.565703 |
| 2025-06-06 | 396.322655 |
| 2025-06-07 | 396.432488 |
| 2025-06-08 | 396.960675 |
| 2025-06-09 | 396.155415 |
| 2025-06-10 | 396.617235 |
| 2025-06-11 | 397.531566 |
| 2025-06-12 | 394.520452 |
| 2025-06-13 | 396.016671 |
| 2025-06-14 | 396.00859 |
| 2025-06-15 | 396.588203 |
| 2025-06-16 | 396.365138 |
| 2025-06-17 | 396.456898 |
| 2025-06-18 | 397.063174 |
| 2025-06-19 | 397.025649 |
| 2025-06-20 | 394.747308 |
| 2025-06-21 | 395.66231 |
| 2025-06-22 | 397.278783 |
| 2025-06-23 | 395.906959 |
| 2025-06-24 | 396.739847 |
| 2025-06-25 | 394.985235 |
| 2025-06-26 | 397.057592 |
| 2025-06-27 | 397.965851 |
| 2025-06-28 | 397.998096 |
| 2025-06-29 | 397.513453 |
| 2025-06-30 | 397.978262 |
| 2025-07-01 | 398.081579 |
| 2025-07-02 | 397.344708 |
| 2025-07-03 | 396.899453 |
| 2025-07-04 | 397.568465 |
| 2025-07-05 | 396.886929 |
| 2025-07-06 | 396.801152 |
| 2025-07-07 | 396.822646 |
| 2025-07-08 | 396.900307 |
| 2025-07-09 | 397.810021 |
| 2025-07-10 | 397.640217 |
| 2025-07-11 | 397.052425 |
| 2025-07-12 | 397.004146 |
| 2025-07-13 | 398.178118 |
| 2025-07-14 | 396.999716 |
| 2025-07-15 | 397.981413 |
| 2025-07-16 | 398.786137 |
| 2025-07-17 | 398.799272 |
| 2025-07-18 | 397.12067 |
| 2025-07-19 | 397.982594 |
| 2025-07-20 | 398.227494 |
| 2025-07-21 | 398.722081 |
| 2025-07-22 | 397.545331 |
| 2025-07-23 | 396.532755 |
| 2025-07-24 | 396.913471 |
| 2025-07-25 | 397.744268 |
| 2025-07-26 | 398.369355 |
| 2025-07-27 | 399.269309 |
| 2025-07-28 | 398.567758 |
| 2025-07-29 | 398.180355 |
| 2025-07-30 | 399.391063 |
| 2025-07-31 | 398.470726 |
| 2025-08-01 | 398.434254 |
| 2025-08-02 | 398.202067 |
| 2025-08-03 | 399.514813 |
| 2025-08-04 | 398.526208 |
| 2025-08-05 | 397.296734 |
| 2025-08-06 | 398.622686 |
| 2025-08-07 | 399.461086 |
| 2025-08-08 | 399.037021 |
| 2025-08-09 | 398.640184 |
| 2025-08-10 | 398.644585 |
| 2025-08-11 | 398.538125 |
| 2025-08-12 | 399.538198 |
| 2025-08-13 | 399.504588 |
| 2025-08-14 | 399.562212 |
| 2025-08-15 | 399.706642 |
| 2025-08-16 | 399.437551 |
| 2025-08-17 | 399.369401 |
| 2025-08-18 | 399.613279 |
| 2025-08-19 | 399.505498 |
| 2025-08-20 | 399.579487 |
| 2025-08-21 | 399.502593 |
| 2025-08-22 | 395.753978 |
| 2025-08-23 | 399.487887 |
| 2025-08-24 | 400.068399 |
| 2025-08-25 | 395.844983 |
| 2025-08-26 | 396.424349 |
| 2025-08-27 | 397.300255 |
| 2025-08-28 | 399.840651 |
| 2025-08-29 | 400.197003 |
| 2025-08-30 | 399.590643 |
| 2025-08-31 | 399.908349 |
| 2025-09-01 | 400.724604 |
| 2025-09-02 | 398.956969 |
| 2025-09-03 | 400.253782 |
| 2025-09-04 | 399.686076 |
| 2025-09-05 | 399.700865 |
| 2025-09-06 | 399.49786 |
| 2025-09-07 | 399.099041 |
| 2025-09-08 | 397.210441 |
| 2025-09-09 | 399.350048 |
| 2025-09-10 | 399.524633 |
| 2025-09-11 | 399.533423 |
| 2025-09-13 | 399.195586 |
| 2025-09-14 | 398.918478 |
| 2025-09-15 | 399.286301 |
| 2025-09-16 | 399.110759 |
| 2025-09-17 | 398.892641 |
| 2025-09-18 | 398.697658 |
| 2025-09-19 | 398.949296 |
| 2025-09-20 | 399.712414 |
| 2025-09-21 | 398.893103 |
| 2025-09-22 | 400.721326 |
| 2025-09-23 | 399.414788 |
| 2025-09-24 | 399.245905 |
| 2025-09-25 | 399.782673 |
| 2025-09-26 | 400.604153 |
| 2025-09-27 | 399.476873 |
| 2025-09-28 | 398.438553 |
| 2025-09-29 | 399.479334 |
| 2025-09-30 | 401.292746 |
| 2025-10-01 | 398.981708 |
| 2025-10-02 | 398.971358 |
| 2025-10-03 | 399.269434 |
| 2025-10-04 | 398.899367 |
| 2025-10-05 | 399.427464 |
| 2025-10-06 | 398.893918 |
| 2025-10-07 | 399.076559 |
| 2025-10-08 | 399.228927 |
| 2025-10-09 | 398.838753 |
| 2025-10-10 | 399.849833 |
| 2025-10-11 | 399.459555 |
| 2025-10-12 | 400.458395 |
| 2025-10-13 | 399.341923 |
| 2025-10-14 | 399.887724 |
| 2025-10-15 | 399.196702 |
| 2025-10-16 | 399.491868 |
| 2025-10-17 | 399.179405 |
| 2025-10-18 | 400.488765 |
| 2025-10-19 | 401.119582 |
| 2025-10-20 | 400.752628 |
| 2025-10-21 | 400.648739 |
| 2025-10-22 | 399.208713 |
| 2025-10-23 | 399.986219 |
| 2025-10-24 | 399.858381 |
| 2025-10-25 | 400.563857 |
| 2025-10-26 | 400.58794 |
| 2025-10-27 | 400.441867 |
| 2025-10-28 | 400.830139 |
| 2025-10-29 | 400.576965 |
| 2025-10-30 | 401.09264 |
| 2025-10-31 | 401.903655 |
| 2025-11-01 | 399.998688 |
| 2025-11-02 | 400.243057 |
| 2025-11-03 | 400.810092 |
| 2025-11-04 | 400.200778 |
| 2025-11-05 | 399.009852 |
| 2025-11-06 | 398.492406 |
| 2025-11-07 | 397.749901 |
| 2025-11-08 | 397.995695 |
| 2025-11-09 | 398.799282 |
| 2025-11-10 | 396.441835 |
| 2025-11-11 | 397.300288 |
| 2025-11-12 | 397.12502 |
| 2025-11-13 | 397.993838 |
| 2025-11-14 | 399.897081 |
| 2025-11-15 | 398.215399 |
| 2025-11-16 | 397.41537 |
| 2025-11-17 | 398.77868 |
| 2025-11-18 | 397.652446 |
| 2025-11-19 | 398.054396 |
| 2025-11-20 | 397.806384 |
| 2025-11-21 | 398.280774 |
| 2025-11-22 | 398.788836 |
| 2025-11-23 | 398.84514 |
| 2025-11-24 | 398.545523 |
| 2025-11-25 | 397.818198 |
| 2025-11-26 | 396.979839 |
| 2025-11-27 | 397.583589 |
| 2025-11-28 | 398.17964 |
| 2025-11-29 | 397.786532 |
| 2025-11-30 | 398.303004 |
| 2025-12-01 | 399.101097 |
| 2025-12-02 | 398.133655 |
| 2025-12-03 | 397.790327 |
| 2025-12-04 | 398.734693 |
| 2025-12-05 | 398.871034 |
| 2025-12-06 | 398.500789 |
| 2025-12-07 | 398.232937 |
| 2025-12-08 | 398.539798 |
| 2025-12-09 | 398.78611 |
| 2025-12-11 | 396.646599 |
| 2025-12-12 | 398.012942 |
| 2025-12-13 | 397.41041 |
| 2025-12-14 | 398.390558 |
| 2025-12-15 | 399.606713 |
| 2025-12-16 | 397.928508 |
| 2025-12-17 | 397.087158 |
| 2025-12-18 | 397.324874 |
| 2025-12-19 | 400.054975 |
| 2025-12-20 | 400.233486 |
| 2025-12-21 | 397.615855 |
| 2025-12-22 | 399.816101 |
| 2025-12-23 | 397.253903 |
| 2025-12-24 | 397.95344 |
| 2025-12-25 | 399.138621 |
| 2025-12-26 | 396.100686 |
| 2025-12-27 | 395.960989 |
| 2025-12-28 | 397.626145 |
| 2025-12-29 | 396.292189 |
| 2025-12-30 | 396.242644 |
| 2025-12-31 | 397.290477 |
| 2026-01-01 | 397.71319 |
| 2026-01-02 | 398.426907 |
| 2026-01-03 | 397.454028 |
| 2026-01-04 | 398.549185 |
| 2026-01-05 | 399.187606 |
| 2026-01-06 | 399.505454 |
| 2026-01-07 | 396.047374 |
| 2026-01-08 | 396.891346 |
| 2026-01-09 | 396.832852 |
| 2026-01-10 | 398.845225 |
| 2026-01-11 | 398.819374 |
| 2026-01-12 | 397.163596 |
| 2026-01-13 | 397.491349 |
| 2026-01-14 | 398.537299 |
| 2026-01-15 | 399.003239 |
| 2026-01-16 | 398.547248 |
| 2026-01-17 | 397.812998 |
| 2026-01-18 | 399.600033 |
| 2026-01-19 | 400.387563 |
| 2026-01-20 | 398.675605 |
| 2026-01-21 | 399.383963 |
| 2026-01-22 | 399.406083 |
| 2026-01-23 | 399.047728 |
| 2026-01-24 | 398.804275 |
| 2026-01-25 | 398.569847 |
| 2026-01-26 | 397.94241 |
| 2026-01-27 | 399.06829 |
| 2026-01-28 | 398.956392 |
| 2026-01-29 | 399.702343 |
| 2026-01-30 | 399.708366 |
| 2026-01-31 | 399.221463 |
| 2026-02-01 | 399.525768 |
| 2026-02-02 | 401.303729 |
| 2026-02-03 | 400.199103 |
| 2026-02-04 | 398.140286 |
| 2026-02-05 | 396.759137 |
| 2026-02-06 | 396.795987 |
| 2026-02-07 | 397.967873 |
| 2026-02-08 | 398.030768 |
| 2026-02-09 | 397.875152 |
| 2026-02-10 | 397.655489 |
| 2026-02-11 | 399.043404 |
| 2026-02-13 | 398.290004 |
| 2026-02-14 | 399.175389 |
| 2026-02-15 | 399.538709 |
| 2026-02-16 | 398.40675 |
| 2026-02-17 | 399.298241 |
| 2026-02-18 | 398.815183 |
| 2026-02-19 | 399.768492 |
| 2026-02-20 | 399.475112 |
| 2026-02-21 | 400.377448 |
| 2026-02-22 | 398.452153 |
| 2026-02-23 | 400.498069 |
| 2026-02-24 | 400.019492 |
| 2026-02-25 | 399.777828 |
| 2026-02-26 | 399.77434 |
| 2026-02-27 | 401.279852 |
| 2026-02-28 | 399.593574 |
| 2026-03-01 | 399.228061 |
| 2026-03-02 | 401.010376 |
| 2026-03-03 | 399.083366 |
| 2026-03-04 | 400.063169 |
| 2026-03-05 | 400.551362 |
| 2026-03-06 | 399.16084 |
| 2026-03-07 | 400.876184 |
| 2026-03-08 | 400.051648 |
| 2026-03-09 | 400.315193 |
| 2026-03-10 | 400.327702 |
| 2026-03-11 | 400.506836 |
| 2026-03-12 | 400.792928 |
| 2026-03-13 | 398.758733 |
| 2026-03-14 | 401.016115 |
| 2026-03-15 | 399.824743 |
| 2026-03-16 | 401.025033 |
| 2026-03-17 | 400.251663 |
| 2026-03-18 | 401.115422 |
| 2026-03-19 | 400.345598 |
| 2026-03-20 | 401.072033 |
| 2026-03-21 | 401.185707 |
| 2026-03-22 | 398.942741 |
| 2026-03-23 | 400.883812 |
| 2026-03-24 | 398.436178 |
| 2026-03-25 | 400.856053 |
| 2026-03-26 | 399.618579 |
| 2026-03-27 | 400.531896 |
| 2026-03-29 | 399.533476 |
| 2026-03-30 | 401.356977 |
| 2026-03-31 | 399.70986 |
| 2026-04-01 | 399.70765 |
| 2026-04-02 | 399.340267 |
| 2026-04-03 | 398.553584 |
| 2026-04-04 | 398.79405 |
| 2026-04-05 | 398.766894 |
| 2026-04-06 | 397.543397 |
| 2026-04-07 | 398.489823 |
| 2026-04-08 | 401.050101 |
| 2026-05-12 | 399.565621 |
| 2026-05-14 | 399.986488 |
| 2026-05-16 | 400.11114 |
| 2026-05-17 | 400.60138 |
| 2026-05-19 | 399.824185 |
| 2026-05-20 | 399.898912 |
| 2026-05-21 | 399.746951 |
| 2026-05-23 | 399.666408 |
| 2026-05-24 | 399.465065 |
| 2026-05-25 | 398.225711 |
| 2026-05-26 | 399.573089 |
| 2026-05-27 | 399.474214 |
| 2026-05-28 | 400.558154 |
| 2026-05-29 | 399.264099 |
| 2026-05-30 | 399.699963 |
| 2026-05-31 | 399.569093 |
| 2026-06-01 | 400.118746 |
| 2026-06-02 | 399.813674 |
| 2026-06-03 | 399.89399 |
| 2026-06-04 | 400.31426 |
| 2026-06-05 | 396.989255 |
| 2026-06-06 | 400.286829 |
| 2026-06-09 | 402.002664 |
| 2026-06-10 | 402.256551 |
| 2026-06-11 | 400.74555 |
| 2026-06-12 | 399.587656 |
| 2026-06-13 | 399.499462 |
| 2026-06-14 | 399.601671 |
| 2026-06-15 | 399.647313 |
| 2026-06-16 | 400.207986 |
| 2026-06-17 | 398.97058 |
| 2026-06-18 | 400.297417 |
| 2026-06-19 | 398.892055 |
| 2026-06-20 | 399.449044 |
| 2026-06-21 | 399.936605 |
| 2026-06-22 | 399.07623 |
| 2026-06-23 | 400.642666 |
| 2026-06-24 | 399.513812 |
| 2026-06-25 | 399.079807 |
| 2026-06-26 | 397.600199 |
| 2026-06-27 | 399.497575 |
| 2026-06-28 | 399.724045 |
| 2026-06-29 | 398.053754 |
| 2026-06-30 | 398.664786 |
| 2026-07-01 | 399.223 |
| 2026-07-03 | 400.434578 |
| 2026-07-04 | 401.226719 |
| 2026-07-05 | 399.255987 |
| 2026-07-06 | 399.370321 |
| 2026-07-07 | 398.410573 |
| 2026-07-08 | 401.479131 |
| 2026-07-09 | 398.585783 |
| 2026-07-10 | 398.672937 |
| 2026-07-11 | 398.259885 |
| 2026-07-12 | 398.951513 |
| 2026-07-13 | 399.979227 |
| 2026-07-14 | 400.717048 |
| 2026-07-15 | 399.087756 |
| 2026-07-16 | 397.727322 |
| 2026-07-17 | 399.615704 |
| 2026-07-18 | 398.431415 |
| 2026-07-19 | 398.732794 |
| 2026-07-20 | 398.568074 |
| 2026-07-21 | 400.00769 |
| 2026-07-22 | 400.597615 |
| 2026-07-23 | 401.300585 |
| 2026-07-24 | 401.693878 |
| 2026-07-25 | 401.304424 |
| 2026-07-26 | 401.140092 |
| 2026-07-27 | 398.863264 |
| 2026-07-28 | 398.845355 |
| 2026-07-29 | 400.993559 |
| 2026-07-30 | 400.875272 |
| 2026-07-31 | 401.128814 |
| 2026-08-01 | 400.678854 |
| 2026-08-02 | 401.829794 |
| 2026-08-03 | 400.526793 |
| 2026-08-04 | 401.437094 |
| 2026-08-05 | 401.023768 |
| 2026-08-06 | 400.735403 |
| 2026-08-07 | 401.646768 |
| 2026-08-08 | 400.872903 |
| 2026-08-09 | 400.827209 |
| 2026-08-10 | 400.930184 |
| 2026-08-11 | 401.397006 |
| 2026-08-12 | 400.119087 |
| 2026-08-13 | 400.221087 |
| 2026-08-14 | 401.33265 |
| 2026-08-15 | 401.363292 |
| 2026-08-16 | 401.903481 |
| 2026-08-17 | 400.754045 |
| 2026-08-18 | 401.282735 |
| 2026-08-20 | 398.281706 |
| 2026-08-21 | 399.284634 |
| 2026-08-22 | 401.283359 |
| 2026-08-23 | 400.235651 |
| 2026-08-24 | 401.39465 |
| 2026-08-25 | 402.102775 |
| 2026-08-26 | 400.669258 |
| 2026-08-27 | 402.135385 |
| 2026-08-28 | 401.19742 |
| 2026-08-29 | 401.068157 |
| 2026-08-30 | 401.459427 |
| 2026-08-31 | 401.411472 |
| 2026-09-01 | 399.473066 |
| 2026-09-02 | 400.740007 |
| 2026-09-03 | 399.694238 |
| 2026-09-04 | 399.748173 |
| 2026-09-05 | 402.209368 |
| 2026-09-06 | 402.768299 |
| 2026-09-07 | 402.365124 |
| 2026-09-08 | 401.642762 |
| 2026-09-09 | 402.418593 |
| 2026-09-10 | 400.132307 |
| 2026-09-11 | 400.609809 |
| 2026-09-12 | 399.990803 |
| 2026-09-13 | 402.246794 |
| 2026-09-14 | 399.804099 |
| 2026-09-15 | 399.942774 |
| 2026-09-16 | 399.993109 |
| 2026-09-17 | 401.752424 |
| 2026-09-19 | 400.694422 |
| 2026-09-20 | 401.156385 |
| 2026-09-21 | 400.504178 |
| 2026-09-22 | 401.075018 |
| 2026-09-23 | 400.991219 |
| 2026-09-24 | 401.744268 |
| 2026-09-25 | 400.284752 |
| 2026-09-26 | 401.883083 |
| 2026-09-27 | 401.380666 |
| 2026-09-28 | 402.179108 |
| 2026-09-30 | 401.489642 |
| 2026-10-02 | 401.412151 |
| 2026-10-03 | 400.783695 |
| 2026-10-05 | 401.604067 |
| 2026-10-06 | 400.369538 |
| 2026-10-07 | 400.153157 |
| 2026-10-08 | 400.184701 |
| 2026-10-09 | 397.995465 |
| 2026-10-10 | 399.617525 |
| 2026-10-11 | 401.716687 |
| 2026-10-12 | 399.356093 |
| 2026-10-13 | 404.102527 |
| 2026-10-14 | 404.003255 |
| 2026-10-15 | 402.582352 |
| 2026-10-16 | 400.630003 |
| 2026-10-17 | 399.793321 |
| 2026-10-18 | 401.10864 |
| 2026-10-19 | 400.889922 |
| 2026-10-20 | 400.536475 |
| 2026-10-21 | 401.031512 |
| 2026-10-22 | 401.101427 |
| 2026-10-23 | 399.873966 |
| 2026-10-24 | 399.35492 |
| 2026-10-25 | 400.809833 |
| 2026-10-26 | 398.692249 |
| 2026-10-27 | 401.791753 |
| 2026-10-28 | 402.225846 |
| 2026-10-29 | 404.24546 |
| 2026-10-30 | 404.164667 |
| 2026-10-31 | 402.630446 |
| 2026-11-01 | 404.300613 |
High
404.3006
Low
392.5960
Average
398.9346
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/MRO API questions
How do I get the PAB/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/MRO rate in rates.MRO.
How far back does PAB/MRO historical data go?
Daily PAB/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.