PAB to MNT exchange rate API
Balboa to Tugrik · quoted 2026-10-17
3596.05
▲ +6.04% over 2Y
1 PAB = 3596.05 MNT · 1 MNT = 0.000278 PAB · Get this rate via the API
1 PAB buys 3596.05 MNT as of 2026-10-17, so 1 MNT buys 0.000278 PAB. Over the last 2 years, PAB/MNT traded between 0.56166 and 3600.51, averaged 3413.00 and rose 6.04%. The API holds daily PAB/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-17 | 3391.084004 |
| 2024-10-18 | 3407.580291 |
| 2024-10-19 | 3398.592833 |
| 2024-10-20 | 3396.02907 |
| 2024-10-21 | 3406.577261 |
| 2024-10-22 | 3408.753135 |
| 2024-10-23 | 3408.279356 |
| 2024-10-24 | 3409.994109 |
| 2024-10-25 | 3406.999661 |
| 2024-10-26 | 3404.308426 |
| 2024-10-27 | 3403.550428 |
| 2024-10-28 | 3401.718963 |
| 2024-10-29 | 3417.355755 |
| 2024-10-30 | 3414.787816 |
| 2024-10-31 | 3414.278091 |
| 2024-11-01 | 3414.48432 |
| 2024-11-02 | 3411.152566 |
| 2024-11-03 | 3408.73904 |
| 2024-11-04 | 3415.459531 |
| 2024-11-05 | 3415.541539 |
| 2024-11-06 | 3413.84039 |
| 2024-11-07 | 3414.457511 |
| 2024-11-08 | 3417.701179 |
| 2024-11-09 | 3412.853521 |
| 2024-11-10 | 3412.815182 |
| 2024-11-11 | 3419.933684 |
| 2024-11-12 | 3420.120751 |
| 2024-11-13 | 3422.011828 |
| 2024-11-14 | 3420.106124 |
| 2024-11-15 | 3415.434997 |
| 2024-11-16 | 3414.914212 |
| 2024-11-17 | 3413.823365 |
| 2024-11-18 | 3418.622336 |
| 2024-11-19 | 3423.715732 |
| 2024-11-20 | 3414.985245 |
| 2024-11-21 | 3427.924657 |
| 2024-11-22 | 3427.203167 |
| 2024-11-23 | 3422.147305 |
| 2024-11-24 | 3420.721085 |
| 2024-11-25 | 3423.800929 |
| 2024-11-26 | 3428.915055 |
| 2024-11-27 | 3417.254385 |
| 2024-11-28 | 3417.911905 |
| 2024-11-29 | 3419.736875 |
| 2024-11-30 | 3422.690651 |
| 2024-12-01 | 3421.763936 |
| 2024-12-02 | 3433.180897 |
| 2024-12-03 | 3435.491079 |
| 2024-12-04 | 3434.686842 |
| 2024-12-05 | 3434.968689 |
| 2024-12-06 | 3434.967656 |
| 2024-12-07 | 3423.490792 |
| 2024-12-08 | 3423.449613 |
| 2024-12-09 | 3434.475446 |
| 2024-12-10 | 3433.451616 |
| 2024-12-11 | 3432.528141 |
| 2024-12-12 | 3431.227474 |
| 2024-12-13 | 3432.968599 |
| 2024-12-14 | 3422.452217 |
| 2024-12-15 | 3422.401957 |
| 2024-12-16 | 3436.491297 |
| 2024-12-17 | 3435.358342 |
| 2024-12-18 | 3433.816403 |
| 2024-12-19 | 3435.09563 |
| 2024-12-20 | 3434.822534 |
| 2024-12-21 | 3422.382289 |
| 2024-12-22 | 3421.002533 |
| 2024-12-23 | 3434.038777 |
| 2024-12-24 | 3434.437624 |
| 2024-12-25 | 3434.598737 |
| 2024-12-26 | 3436.589451 |
| 2024-12-27 | 3435.058225 |
| 2024-12-28 | 3423.648886 |
| 2024-12-29 | 3423.246043 |
| 2024-12-30 | 3435.777996 |
| 2024-12-31 | 3433.146701 |
| 2025-01-01 | 3434.688968 |
| 2025-01-02 | 3435.630029 |
| 2025-01-03 | 3434.955612 |
| 2025-01-04 | 3424.554812 |
| 2025-01-05 | 3422.971582 |
| 2025-01-06 | 3434.650561 |
| 2025-01-07 | 3435.905393 |
| 2025-01-08 | 3434.344955 |
| 2025-01-09 | 3428.193382 |
| 2025-01-10 | 3433.298775 |
| 2025-01-11 | 3426.344896 |
| 2025-01-12 | 3425.683217 |
| 2025-01-13 | 3434.451131 |
| 2025-01-14 | 3431.39701 |
| 2025-01-15 | 3426.626287 |
| 2025-01-16 | 3429.165431 |
| 2025-01-17 | 3429.839217 |
| 2025-01-18 | 3433.621703 |
| 2025-01-19 | 3434.502984 |
| 2025-01-20 | 3436.732002 |
| 2025-01-21 | 3440.039945 |
| 2025-01-22 | 3437.055102 |
| 2025-01-23 | 3436.599108 |
| 2025-01-24 | 3442.171798 |
| 2025-01-25 | 3444.494516 |
| 2025-01-26 | 3442.441098 |
| 2025-01-27 | 3446.143731 |
| 2025-01-28 | 3444.148155 |
| 2025-01-29 | 3449.223828 |
| 2025-01-30 | 3449.649612 |
| 2025-01-31 | 3448.582238 |
| 2025-02-01 | 3450.107367 |
| 2025-02-02 | 3449.003775 |
| 2025-02-03 | 3447.71069 |
| 2025-02-04 | 3453.520344 |
| 2025-02-05 | 3454.861631 |
| 2025-02-06 | 3458.960833 |
| 2025-02-07 | 3458.947438 |
| 2025-02-08 | 3459.623033 |
| 2025-02-09 | 3459.463859 |
| 2025-02-10 | 3455.140332 |
| 2025-02-11 | 3459.826272 |
| 2025-02-12 | 3459.708699 |
| 2025-02-13 | 3460.786416 |
| 2025-02-14 | 3460.699691 |
| 2025-02-15 | 3461.257441 |
| 2025-02-16 | 3460.094164 |
| 2025-02-17 | 3467.538005 |
| 2025-02-18 | 3461.613173 |
| 2025-02-19 | 3462.089636 |
| 2025-02-20 | 3463.75467 |
| 2025-02-21 | 3465.867088 |
| 2025-02-22 | 3463.637015 |
| 2025-02-23 | 3463.147965 |
| 2025-02-24 | 3465.295733 |
| 2025-02-25 | 3465.05891 |
| 2025-02-26 | 1.252025 |
| 2025-02-27 | 3468.27516 |
| 2025-02-28 | 3469.39603 |
| 2025-03-01 | 3470.394946 |
| 2025-03-02 | 3470.863829 |
| 2025-03-03 | 3471.241603 |
| 2025-03-04 | 3470.66694 |
| 2025-03-05 | 3470.209897 |
| 2025-03-06 | 3470.077141 |
| 2025-03-07 | 3471.002077 |
| 2025-03-08 | 3471.199795 |
| 2025-03-09 | 1.409708 |
| 2025-03-10 | 3472.404308 |
| 2025-03-11 | 3470.400414 |
| 2025-03-12 | 3471.205467 |
| 2025-03-13 | 3471.900371 |
| 2025-03-14 | 3472.222514 |
| 2025-03-15 | 3473.132296 |
| 2025-03-16 | 1.265955 |
| 2025-03-17 | 3473.002171 |
| 2025-03-18 | 3474.005678 |
| 2025-03-19 | 3476.470409 |
| 2025-03-20 | 3477.984692 |
| 2025-03-21 | 3478.903646 |
| 2025-03-22 | 3482.068468 |
| 2025-03-23 | 1.269515 |
| 2025-03-25 | 3481.445355 |
| 2025-03-26 | 3483.222231 |
| 2025-03-27 | 3484.729682 |
| 2025-03-28 | 3489.717379 |
| 2025-03-29 | 3493.630048 |
| 2025-03-30 | 3490.650646 |
| 2025-03-31 | 1.26574 |
| 2025-04-01 | 3480.280222 |
| 2025-04-02 | 3490.060303 |
| 2025-04-03 | 3498.18529 |
| 2025-04-04 | 3503.628883 |
| 2025-04-05 | 3508.713183 |
| 2025-04-06 | 3507.427444 |
| 2025-04-07 | 3508.882565 |
| 2025-04-08 | 3508.573942 |
| 2025-04-09 | 3510.001842 |
| 2025-04-10 | 3509.76458 |
| 2025-04-11 | 3509.382038 |
| 2025-04-12 | 3535.227822 |
| 2025-04-13 | 3534.604825 |
| 2025-04-14 | 3536.777843 |
| 2025-04-15 | 3537.485442 |
| 2025-04-16 | 3545.261166 |
| 2025-04-17 | 3547.619829 |
| 2025-04-18 | 3538.469968 |
| 2025-04-19 | 3565.427295 |
| 2025-04-20 | 3563.668391 |
| 2025-04-21 | 3546.131674 |
| 2025-04-22 | 3537.919864 |
| 2025-04-23 | 3538.52946 |
| 2025-04-24 | 3542.380186 |
| 2025-04-25 | 3538.166038 |
| 2025-04-26 | 3572.808816 |
| 2025-04-27 | 3571.504673 |
| 2025-04-28 | 3573.612054 |
| 2025-04-29 | 3570.985667 |
| 2025-04-30 | 3572.897639 |
| 2025-05-01 | 3572.316524 |
| 2025-05-02 | 3572.216166 |
| 2025-05-03 | 3573.259839 |
| 2025-05-04 | 3572.246515 |
| 2025-05-05 | 3573.453149 |
| 2025-05-06 | 3574.426206 |
| 2025-05-08 | 3574.681425 |
| 2025-05-09 | 3573.609414 |
| 2025-05-10 | 3573.647888 |
| 2025-05-11 | 3573.627703 |
| 2025-05-12 | 3575.891152 |
| 2025-05-13 | 3573.403965 |
| 2025-05-14 | 3576.371655 |
| 2025-05-15 | 3572.778526 |
| 2025-05-17 | 3574.08739 |
| 2025-05-18 | 3573.04797 |
| 2025-05-19 | 3576.686183 |
| 2025-05-20 | 3574.73236 |
| 2025-05-21 | 3574.212882 |
| 2025-05-22 | 3577.046688 |
| 2025-05-23 | 3577.749474 |
| 2025-05-24 | 3574.745613 |
| 2025-05-25 | 3573.753948 |
| 2025-05-26 | 3577.213483 |
| 2025-05-27 | 3577.439363 |
| 2025-05-28 | 3576.960211 |
| 2025-05-29 | 3576.638172 |
| 2025-05-30 | 3577.185584 |
| 2025-05-31 | 3574.920681 |
| 2025-06-01 | 3574.662052 |
| 2025-06-02 | 3574.437 |
| 2025-06-03 | 3575.863954 |
| 2025-06-04 | 3577.195317 |
| 2025-06-05 | 3575.381599 |
| 2025-06-06 | 3578.304745 |
| 2025-06-07 | 3582.229796 |
| 2025-06-08 | 3579.800656 |
| 2025-06-09 | 3578.029213 |
| 2025-06-10 | 3578.034758 |
| 2025-06-11 | 3571.560048 |
| 2025-06-12 | 3570.945636 |
| 2025-06-13 | 3578.410523 |
| 2025-06-14 | 3581.348131 |
| 2025-06-15 | 3580.122569 |
| 2025-06-16 | 3580.358561 |
| 2025-06-17 | 3579.658815 |
| 2025-06-18 | 3581.231223 |
| 2025-06-19 | 3580.756288 |
| 2025-06-20 | 3588.141816 |
| 2025-06-21 | 3583.544656 |
| 2025-06-22 | 3582.847844 |
| 2025-06-23 | 3589.089974 |
| 2025-06-24 | 3582.061091 |
| 2025-06-25 | 3583.334299 |
| 2025-06-26 | 3582.564748 |
| 2025-06-27 | 3583.738414 |
| 2025-06-28 | 3583.395151 |
| 2025-06-29 | 3581.713519 |
| 2025-06-30 | 3582.741323 |
| 2025-07-01 | 3583.435193 |
| 2025-07-02 | 3582.980483 |
| 2025-07-03 | 3586.242429 |
| 2025-07-04 | 3585.69026 |
| 2025-07-05 | 3584.705029 |
| 2025-07-06 | 3583.605369 |
| 2025-07-07 | 3584.494504 |
| 2025-07-08 | 3587.989971 |
| 2025-07-09 | 3587.253258 |
| 2025-07-10 | 3585.961148 |
| 2025-07-11 | 3584.662188 |
| 2025-07-12 | 3585.633631 |
| 2025-07-13 | 3584.629393 |
| 2025-07-14 | 3587.006139 |
| 2025-07-15 | 3585.796385 |
| 2025-07-16 | 3586.382769 |
| 2025-07-17 | 3585.550274 |
| 2025-07-18 | 3585.965236 |
| 2025-07-19 | 3586.001603 |
| 2025-07-20 | 3584.711328 |
| 2025-07-21 | 3586.179915 |
| 2025-07-22 | 3586.081185 |
| 2025-07-23 | 3588.54976 |
| 2025-07-24 | 3589.891752 |
| 2025-07-25 | 3588.484252 |
| 2025-07-26 | 3587.268035 |
| 2025-07-27 | 3586.980453 |
| 2025-07-28 | 3591.074007 |
| 2025-07-29 | 3591.117611 |
| 2025-07-30 | 3588.86955 |
| 2025-07-31 | 3590.615784 |
| 2025-08-01 | 3590.639274 |
| 2025-08-02 | 3593.216984 |
| 2025-08-03 | 3590.837699 |
| 2025-08-04 | 3591.946777 |
| 2025-08-05 | 3590.680495 |
| 2025-08-06 | 3588.820611 |
| 2025-08-07 | 3591.086671 |
| 2025-08-08 | 3582.632096 |
| 2025-08-09 | 3594.147857 |
| 2025-08-10 | 3591.418809 |
| 2025-08-11 | 3594.454693 |
| 2025-08-12 | 3595.740619 |
| 2025-08-13 | 3589.317361 |
| 2025-08-14 | 3589.703581 |
| 2025-08-15 | 3599.032592 |
| 2025-08-16 | 3597.409794 |
| 2025-08-17 | 3594.455395 |
| 2025-08-18 | 3597.540628 |
| 2025-08-19 | 3596.305916 |
| 2025-08-20 | 3596.480634 |
| 2025-08-21 | 3598.973493 |
| 2025-08-22 | 3597.105399 |
| 2025-08-23 | 3594.904121 |
| 2025-08-24 | 3595.374561 |
| 2025-08-25 | 3595.384919 |
| 2025-08-26 | 3596.213368 |
| 2025-08-27 | 3597.139763 |
| 2025-08-28 | 3595.767071 |
| 2025-08-29 | 3596.692796 |
| 2025-08-30 | 3596.446569 |
| 2025-08-31 | 3593.511535 |
| 2025-09-01 | 3595.591262 |
| 2025-09-02 | 3596.102876 |
| 2025-09-03 | 3596.637904 |
| 2025-09-04 | 3596.239074 |
| 2025-09-05 | 3594.877305 |
| 2025-09-06 | 3595.559482 |
| 2025-09-07 | 3594.073831 |
| 2025-09-08 | 3596.56465 |
| 2025-09-09 | 3597.735157 |
| 2025-09-10 | 3597.275617 |
| 2025-09-11 | 3597.418777 |
| 2025-09-13 | 3594.968869 |
| 2025-09-14 | 3595.395545 |
| 2025-09-15 | 3597.018792 |
| 2025-09-16 | 3596.662966 |
| 2025-09-17 | 3596.666996 |
| 2025-09-18 | 3598.664306 |
| 2025-09-19 | 3597.097291 |
| 2025-09-20 | 3597.494073 |
| 2025-09-21 | 3594.976368 |
| 2025-09-22 | 3596.310658 |
| 2025-09-23 | 3597.944172 |
| 2025-09-24 | 3597.923732 |
| 2025-09-25 | 3596.249854 |
| 2025-09-26 | 3596.056144 |
| 2025-09-27 | 3597.059493 |
| 2025-09-28 | 3594.872401 |
| 2025-09-29 | 3597.634868 |
| 2025-09-30 | 3597.728602 |
| 2025-10-01 | 3594.846703 |
| 2025-10-02 | 3596.072973 |
| 2025-10-03 | 3596.900545 |
| 2025-10-04 | 3595.931947 |
| 2025-10-05 | 3594.762548 |
| 2025-10-06 | 3597.203867 |
| 2025-10-07 | 3597.661748 |
| 2025-10-08 | 3596.801132 |
| 2025-10-09 | 3596.225129 |
| 2025-10-10 | 3595.342286 |
| 2025-10-11 | 3596.605046 |
| 2025-10-12 | 3594.204241 |
| 2025-10-13 | 3597.524171 |
| 2025-10-14 | 3598.87917 |
| 2025-10-15 | 3596.189505 |
| 2025-10-16 | 3597.631046 |
| 2025-10-17 | 3596.4164 |
| 2025-10-18 | 3597.613675 |
| 2025-10-19 | 3594.754089 |
| 2025-10-20 | 3596.220526 |
| 2025-10-21 | 3595.422959 |
| 2025-10-22 | 3593.634623 |
| 2025-10-23 | 3594.859622 |
| 2025-10-24 | 3595.869335 |
| 2025-10-25 | 0.608415 |
| 2025-10-26 | 0.605297 |
| 2025-10-27 | 0.561655 |
| 2025-10-28 | 0.592873 |
| 2025-10-29 | 0.625986 |
| 2025-10-30 | 0.625866 |
| 2025-10-31 | 0.69199 |
| 2025-11-01 | 0.693726 |
| 2025-11-02 | 0.701557 |
| 2025-11-03 | 0.723395 |
| 2025-11-04 | 0.799691 |
| 2025-11-05 | 0.821312 |
| 2025-11-06 | 0.823814 |
| 2025-11-07 | 0.821621 |
| 2025-11-08 | 0.790107 |
| 2025-11-09 | 0.738444 |
| 2025-11-10 | 0.736954 |
| 2025-11-11 | 0.753181 |
| 2025-11-12 | 0.802189 |
| 2025-11-13 | 0.784198 |
| 2025-11-14 | 0.827114 |
| 2025-11-15 | 0.836378 |
| 2025-11-16 | 3573.374706 |
| 2025-11-17 | 3575.045777 |
| 2025-11-18 | 3582.569057 |
| 2025-11-19 | 3571.364391 |
| 2025-11-20 | 3571.311942 |
| 2025-11-21 | 3565.968953 |
| 2025-11-22 | 3566.781317 |
| 2025-11-23 | 3566.96649 |
| 2025-11-24 | 3565.324252 |
| 2025-11-25 | 3568.174899 |
| 2025-11-26 | 3562.510053 |
| 2025-11-27 | 3562.934999 |
| 2025-11-28 | 3565.176825 |
| 2025-11-29 | 3555.730583 |
| 2025-11-30 | 3554.84831 |
| 2025-12-01 | 3559.333643 |
| 2025-12-02 | 3558.492594 |
| 2025-12-03 | 3550.599051 |
| 2025-12-04 | 3551.841693 |
| 2025-12-05 | 3546.804268 |
| 2025-12-06 | 3544.181242 |
| 2025-12-07 | 3549.394141 |
| 2025-12-08 | 3547.261871 |
| 2025-12-09 | 3547.835369 |
| 2025-12-11 | 3548.357701 |
| 2025-12-12 | 3548.827582 |
| 2025-12-13 | 3545.71953 |
| 2025-12-14 | 3545.745945 |
| 2025-12-15 | 3547.874762 |
| 2025-12-16 | 3546.57839 |
| 2025-12-17 | 3547.831671 |
| 2025-12-18 | 3548.249837 |
| 2025-12-19 | 3552.157685 |
| 2025-12-20 | 3552.402363 |
| 2025-12-21 | 3550.210212 |
| 2025-12-22 | 3552.834252 |
| 2025-12-23 | 3552.892427 |
| 2025-12-24 | 3557.801353 |
| 2025-12-25 | 3556.602826 |
| 2025-12-26 | 3557.185582 |
| 2025-12-27 | 3556.00426 |
| 2025-12-28 | 3556.658673 |
| 2025-12-29 | 3558.282705 |
| 2025-12-30 | 3559.784221 |
| 2025-12-31 | 3560.271407 |
| 2026-01-01 | 3560.254258 |
| 2026-01-02 | 3559.667181 |
| 2026-01-03 | 3558.781469 |
| 2026-01-04 | 3557.029408 |
| 2026-01-05 | 3559.598563 |
| 2026-01-06 | 3559.958916 |
| 2026-01-07 | 3561.384563 |
| 2026-01-08 | 3546.330233 |
| 2026-01-09 | 3560.733088 |
| 2026-01-10 | 3558.917008 |
| 2026-01-11 | 3558.372111 |
| 2026-01-12 | 3561.239364 |
| 2026-01-13 | 3560.11884 |
| 2026-01-14 | 3563.463956 |
| 2026-01-15 | 3563.880317 |
| 2026-01-16 | 3562.621513 |
| 2026-01-17 | 3564.214122 |
| 2026-01-18 | 3562.75331 |
| 2026-01-19 | 3566.199707 |
| 2026-01-20 | 3563.579812 |
| 2026-01-21 | 3566.266055 |
| 2026-01-22 | 3565.199086 |
| 2026-01-23 | 3574.495648 |
| 2026-01-24 | 3564.449946 |
| 2026-01-25 | 3564.478816 |
| 2026-01-26 | 3567.455277 |
| 2026-01-27 | 3566.60822 |
| 2026-01-28 | 3569.007324 |
| 2026-01-29 | 3568.822779 |
| 2026-01-30 | 3567.077973 |
| 2026-01-31 | 3566.369398 |
| 2026-02-01 | 3567.609078 |
| 2026-02-02 | 3568.435253 |
| 2026-02-03 | 3568.621899 |
| 2026-02-04 | 3568.452495 |
| 2026-02-05 | 3568.351181 |
| 2026-02-06 | 3569.62912 |
| 2026-02-07 | 3568.707065 |
| 2026-02-08 | 3567.297617 |
| 2026-02-09 | 3569.927767 |
| 2026-02-10 | 3570.3114 |
| 2026-02-11 | 3570.263828 |
| 2026-02-12 | 3560.326543 |
| 2026-02-13 | 3570.382988 |
| 2026-02-14 | 3570.152338 |
| 2026-02-15 | 3566.426082 |
| 2026-02-16 | 3569.627104 |
| 2026-02-17 | 3570.976284 |
| 2026-02-18 | 3569.855052 |
| 2026-02-19 | 3569.636841 |
| 2026-02-20 | 3568.361422 |
| 2026-02-21 | 3570.322354 |
| 2026-02-22 | 3565.970984 |
| 2026-02-23 | 3569.424457 |
| 2026-02-24 | 3569.634929 |
| 2026-02-25 | 3570.430367 |
| 2026-02-26 | 3570.378177 |
| 2026-02-27 | 3569.42178 |
| 2026-02-28 | 3566.421611 |
| 2026-03-01 | 3566.033249 |
| 2026-03-02 | 3569.316945 |
| 2026-03-03 | 3569.718514 |
| 2026-03-04 | 3570.086496 |
| 2026-03-05 | 3584.435035 |
| 2026-03-06 | 3570.758386 |
| 2026-03-07 | 3570.791934 |
| 2026-03-08 | 3566.664148 |
| 2026-03-09 | 3569.750251 |
| 2026-03-10 | 3568.663645 |
| 2026-03-11 | 3569.787667 |
| 2026-03-12 | 3568.210838 |
| 2026-03-13 | 3571.686352 |
| 2026-03-14 | 3569.199516 |
| 2026-03-15 | 3568.907436 |
| 2026-03-16 | 3569.171588 |
| 2026-03-17 | 3570.849252 |
| 2026-03-18 | 3569.030282 |
| 2026-03-19 | 3569.316936 |
| 2026-03-20 | 3571.067968 |
| 2026-03-21 | 3567.598899 |
| 2026-03-22 | 3567.341732 |
| 2026-03-23 | 3570.658294 |
| 2026-03-24 | 3568.40968 |
| 2026-03-25 | 3569.916913 |
| 2026-03-26 | 3584.189959 |
| 2026-03-27 | 3569.575915 |
| 2026-03-28 | 3579.600439 |
| 2026-03-29 | 3569.657185 |
| 2026-03-30 | 3572.492888 |
| 2026-03-31 | 3571.678098 |
| 2026-04-01 | 3573.156523 |
| 2026-04-02 | 3572.740381 |
| 2026-04-03 | 3573.804968 |
| 2026-04-04 | 3573.5292 |
| 2026-04-05 | 3571.975182 |
| 2026-04-06 | 3573.206781 |
| 2026-04-07 | 3572.988927 |
| 2026-04-08 | 3573.870851 |
| 2026-04-09 | 3577.726367 |
| 2026-04-10 | 3579.813574 |
| 2026-04-11 | 3597.025748 |
| 2026-04-12 | 3584.620879 |
| 2026-04-13 | 3579.345726 |
| 2026-04-14 | 3576.91806 |
| 2026-04-15 | 3573.642022 |
| 2026-04-16 | 3585.508272 |
| 2026-04-17 | 3591.390881 |
| 2026-04-18 | 3575.629273 |
| 2026-04-19 | 3569.292911 |
| 2026-04-20 | 3562.478186 |
| 2026-04-21 | 3577.650839 |
| 2026-04-22 | 3577.576923 |
| 2026-04-23 | 3566.655518 |
| 2026-04-24 | 3578.820224 |
| 2026-04-25 | 3581.340024 |
| 2026-04-26 | 3598.52831 |
| 2026-04-27 | 3583.089875 |
| 2026-04-28 | 3567.980993 |
| 2026-04-29 | 3597.215076 |
| 2026-04-30 | 3577.845897 |
| 2026-05-01 | 3577.382594 |
| 2026-05-02 | 3579.650966 |
| 2026-05-03 | 3578.445528 |
| 2026-05-04 | 3577.133812 |
| 2026-05-05 | 3575.499355 |
| 2026-05-06 | 3585.969221 |
| 2026-05-07 | 3578.616382 |
| 2026-05-08 | 3568.83714 |
| 2026-05-09 | 3579.040204 |
| 2026-05-10 | 3590.970452 |
| 2026-05-11 | 3586.283131 |
| 2026-05-12 | 3579.425115 |
| 2026-05-14 | 3578.505169 |
| 2026-05-15 | 3579.473425 |
| 2026-05-16 | 3577.502165 |
| 2026-05-17 | 3577.878321 |
| 2026-05-18 | 3571.66756 |
| 2026-05-19 | 3578.979612 |
| 2026-05-20 | 3577.446074 |
| 2026-05-21 | 3578.318981 |
| 2026-05-23 | 3580.308806 |
| 2026-05-24 | 3577.489911 |
| 2026-05-25 | 3579.681019 |
| 2026-05-26 | 3578.729308 |
| 2026-05-27 | 3579.539165 |
| 2026-05-28 | 3579.333222 |
| 2026-05-29 | 3578.937043 |
| 2026-05-30 | 3577.659999 |
| 2026-05-31 | 3576.392805 |
| 2026-06-01 | 3577.486498 |
| 2026-06-02 | 3579.272159 |
| 2026-06-03 | 3579.428676 |
| 2026-06-04 | 3579.479917 |
| 2026-06-05 | 3578.918575 |
| 2026-06-06 | 3578.097761 |
| 2026-06-09 | 3579.595695 |
| 2026-06-10 | 3579.475009 |
| 2026-06-11 | 3579.332004 |
| 2026-06-12 | 3577.681181 |
| 2026-06-13 | 3579.947351 |
| 2026-06-14 | 3576.846857 |
| 2026-06-15 | 3578.443366 |
| 2026-06-16 | 3582.358911 |
| 2026-06-17 | 3579.095203 |
| 2026-06-18 | 3579.042286 |
| 2026-06-19 | 3578.684207 |
| 2026-06-20 | 3578.879871 |
| 2026-06-21 | 3577.358672 |
| 2026-06-22 | 3577.847369 |
| 2026-06-23 | 3577.768706 |
| 2026-06-24 | 3584.698841 |
| 2026-06-25 | 3580.147669 |
| 2026-06-26 | 3584.948574 |
| 2026-06-27 | 3578.606806 |
| 2026-06-28 | 3579.238659 |
| 2026-06-29 | 3583.515556 |
| 2026-06-30 | 3581.641389 |
| 2026-07-01 | 3582.613471 |
| 2026-07-02 | 3581.913747 |
| 2026-07-03 | 3583.732232 |
| 2026-07-04 | 3579.832133 |
| 2026-07-05 | 3582.071107 |
| 2026-07-06 | 3584.138525 |
| 2026-07-07 | 3582.473395 |
| 2026-07-08 | 3583.941272 |
| 2026-07-09 | 3585.773178 |
| 2026-07-10 | 3585.036047 |
| 2026-07-11 | 3586.360889 |
| 2026-07-12 | 3584.097929 |
| 2026-07-13 | 3586.421801 |
| 2026-07-14 | 3586.313133 |
| 2026-07-15 | 3587.467251 |
| 2026-07-16 | 3586.84855 |
| 2026-07-17 | 3585.303116 |
| 2026-07-18 | 3588.318729 |
| 2026-07-19 | 3584.213654 |
| 2026-07-20 | 3587.48584 |
| 2026-07-21 | 3587.057044 |
| 2026-07-22 | 3589.548383 |
| 2026-07-23 | 3589.519574 |
| 2026-07-24 | 3593.100875 |
| 2026-07-25 | 3593.335214 |
| 2026-07-26 | 3591.291483 |
| 2026-07-27 | 3594.982731 |
| 2026-07-28 | 3595.936132 |
| 2026-07-29 | 3596.300563 |
| 2026-07-30 | 3589.717394 |
| 2026-07-31 | 3596.475996 |
| 2026-08-01 | 3598.103416 |
| 2026-08-02 | 3594.13799 |
| 2026-08-03 | 3597.404335 |
| 2026-08-04 | 3598.30388 |
| 2026-08-05 | 3596.782145 |
| 2026-08-06 | 3598.233556 |
| 2026-08-07 | 3597.836546 |
| 2026-08-08 | 3597.612312 |
| 2026-08-09 | 3594.259793 |
| 2026-08-10 | 3597.361946 |
| 2026-08-11 | 3595.849766 |
| 2026-08-12 | 3597.736244 |
| 2026-08-13 | 3598.209868 |
| 2026-08-14 | 3597.827124 |
| 2026-08-15 | 3596.368824 |
| 2026-08-16 | 3596.036072 |
| 2026-08-17 | 3597.975952 |
| 2026-08-18 | 3597.645518 |
| 2026-08-20 | 3597.417315 |
| 2026-08-21 | 3599.190704 |
| 2026-08-22 | 3598.626635 |
| 2026-08-23 | 3594.915638 |
| 2026-08-24 | 3597.702284 |
| 2026-08-25 | 3599.543302 |
| 2026-08-26 | 3598.355701 |
| 2026-08-27 | 3598.05 |
| 2026-08-28 | 3600.505918 |
| 2026-08-29 | 3596.992388 |
| 2026-08-30 | 3595.658732 |
| 2026-08-31 | 3596.414441 |
| 2026-09-01 | 3597.804041 |
| 2026-09-02 | 3597.694647 |
| 2026-09-03 | 3595.967139 |
| 2026-09-04 | 3599.160084 |
| 2026-09-05 | 3594.325872 |
| 2026-09-06 | 3596.206367 |
| 2026-09-07 | 3598.976705 |
| 2026-09-08 | 3598.07979 |
| 2026-09-09 | 3597.935436 |
| 2026-09-10 | 3595.663306 |
| 2026-09-11 | 3598.477426 |
| 2026-09-12 | 3597.666896 |
| 2026-09-13 | 3596.786787 |
| 2026-09-14 | 3598.388498 |
| 2026-09-15 | 3596.657568 |
| 2026-09-16 | 3599.050826 |
| 2026-09-17 | 3597.54058 |
| 2026-09-18 | 3599.97434 |
| 2026-09-19 | 3598.315628 |
| 2026-09-20 | 3595.694027 |
| 2026-09-21 | 3600.189575 |
| 2026-09-22 | 3598.503543 |
| 2026-09-23 | 3597.687543 |
| 2026-09-24 | 3600.181482 |
| 2026-09-25 | 3597.940393 |
| 2026-09-26 | 3597.18038 |
| 2026-09-27 | 3595.924008 |
| 2026-09-28 | 3598.331443 |
| 2026-09-30 | 3598.84196 |
| 2026-10-02 | 3597.968491 |
| 2026-10-03 | 3597.067169 |
| 2026-10-05 | 3599.204459 |
| 2026-10-06 | 3595.175637 |
| 2026-10-07 | 3596.803248 |
| 2026-10-08 | 3597.974423 |
| 2026-10-09 | 3595.489669 |
| 2026-10-10 | 3592.46078 |
| 2026-10-11 | 3595.7191 |
| 2026-10-12 | 3598.196444 |
| 2026-10-13 | 3597.39716 |
| 2026-10-14 | 3598.00833 |
| 2026-10-15 | 3598.725806 |
| 2026-10-16 | 3598.38089 |
| 2026-10-17 | 3596.050592 |
High
3600.51
Low
0.56166
Average
3413.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/MNT API questions
How do I get the PAB/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/MNT rate in rates.MNT.
How far back does PAB/MNT historical data go?
Daily PAB/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.