PAB to LYD exchange rate API
Balboa to Libyan Dinar · quoted 2026-10-16
6.4290
▲ +33.97% over 2Y
1 PAB = 6.4290 LYD · 1 LYD = 0.15554 PAB · Get this rate via the API
1 PAB buys 6.4290 LYD as of 2026-10-16, so 1 LYD buys 0.15554 PAB. Over the last 2 years, PAB/LYD traded between 4.7989 and 6.4306, averaged 5.6341 and rose 33.97%. The API holds daily PAB/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-16 | 4.798902 |
| 2024-10-17 | 4.811284 |
| 2024-10-18 | 4.816105 |
| 2024-10-19 | 4.810074 |
| 2024-10-20 | 4.8107 |
| 2024-10-21 | 4.802116 |
| 2024-10-22 | 4.816527 |
| 2024-10-23 | 4.818192 |
| 2024-10-24 | 4.814125 |
| 2024-10-25 | 4.8114 |
| 2024-10-26 | 4.816353 |
| 2024-10-27 | 4.815999 |
| 2024-10-28 | 4.82649 |
| 2024-10-29 | 4.819906 |
| 2024-10-30 | 4.818543 |
| 2024-10-31 | 4.819901 |
| 2024-11-01 | 4.820105 |
| 2024-11-02 | 4.819978 |
| 2024-11-03 | 4.8179 |
| 2024-11-04 | 4.814504 |
| 2024-11-05 | 4.809958 |
| 2024-11-06 | 4.820063 |
| 2024-11-07 | 4.839979 |
| 2024-11-08 | 4.840065 |
| 2024-11-09 | 4.850298 |
| 2024-11-10 | 4.852 |
| 2024-11-11 | 4.879894 |
| 2024-11-12 | 4.880745 |
| 2024-11-13 | 4.859973 |
| 2024-11-14 | 4.859984 |
| 2024-11-15 | 4.879946 |
| 2024-11-16 | 4.880053 |
| 2024-11-17 | 4.882598 |
| 2024-11-18 | 4.889673 |
| 2024-11-19 | 4.880526 |
| 2024-11-20 | 4.879949 |
| 2024-11-21 | 4.879602 |
| 2024-11-22 | 4.879993 |
| 2024-11-23 | 4.880017 |
| 2024-11-24 | 4.8823 |
| 2024-11-25 | 4.882868 |
| 2024-11-26 | 4.889807 |
| 2024-11-27 | 4.889932 |
| 2024-11-28 | 4.895956 |
| 2024-11-29 | 4.889539 |
| 2024-11-30 | 4.8799 |
| 2024-12-01 | 4.8765 |
| 2024-12-02 | 4.883342 |
| 2024-12-03 | 4.879881 |
| 2024-12-04 | 4.879989 |
| 2024-12-05 | 4.890065 |
| 2024-12-06 | 4.879976 |
| 2024-12-07 | 4.878663 |
| 2024-12-08 | 4.876217 |
| 2024-12-09 | 4.882862 |
| 2024-12-10 | 4.884266 |
| 2024-12-11 | 4.879211 |
| 2024-12-12 | 4.879271 |
| 2024-12-13 | 4.879878 |
| 2024-12-14 | 4.885639 |
| 2024-12-15 | 4.882599 |
| 2024-12-16 | 4.874553 |
| 2024-12-17 | 4.875402 |
| 2024-12-18 | 4.882768 |
| 2024-12-19 | 4.882422 |
| 2024-12-20 | 4.883819 |
| 2024-12-21 | 4.884034 |
| 2024-12-22 | 4.912495 |
| 2024-12-23 | 4.895873 |
| 2024-12-24 | 4.895734 |
| 2024-12-25 | 4.902009 |
| 2024-12-26 | 4.900517 |
| 2024-12-27 | 4.900488 |
| 2024-12-28 | 4.900523 |
| 2024-12-29 | 4.916099 |
| 2024-12-30 | 4.900616 |
| 2024-12-31 | 4.913128 |
| 2025-01-01 | 4.920267 |
| 2025-01-02 | 4.920162 |
| 2025-01-03 | 4.918317 |
| 2025-01-04 | 4.920327 |
| 2025-01-05 | 4.913601 |
| 2025-01-06 | 4.915868 |
| 2025-01-07 | 4.930107 |
| 2025-01-08 | 4.931245 |
| 2025-01-09 | 4.926595 |
| 2025-01-10 | 4.939645 |
| 2025-01-11 | 4.9392 |
| 2025-01-12 | 4.841602 |
| 2025-01-13 | 4.924053 |
| 2025-01-14 | 4.949805 |
| 2025-01-15 | 4.959977 |
| 2025-01-16 | 4.960002 |
| 2025-01-17 | 4.959762 |
| 2025-01-18 | 4.946441 |
| 2025-01-19 | 4.955494 |
| 2025-01-20 | 4.945068 |
| 2025-01-21 | 4.946499 |
| 2025-01-22 | 4.939502 |
| 2025-01-23 | 4.929565 |
| 2025-01-24 | 4.919739 |
| 2025-01-25 | 4.919997 |
| 2025-01-26 | 4.9188 |
| 2025-01-27 | 4.910728 |
| 2025-01-28 | 4.909975 |
| 2025-01-29 | 4.909978 |
| 2025-01-30 | 4.909931 |
| 2025-01-31 | 4.909973 |
| 2025-02-01 | 4.907419 |
| 2025-02-02 | 4.908499 |
| 2025-02-03 | 4.915567 |
| 2025-02-04 | 4.930246 |
| 2025-02-05 | 4.929809 |
| 2025-02-06 | 4.918431 |
| 2025-02-07 | 4.909861 |
| 2025-02-08 | 4.919862 |
| 2025-02-09 | 4.9093 |
| 2025-02-10 | 4.928653 |
| 2025-02-11 | 4.929823 |
| 2025-02-12 | 4.920189 |
| 2025-02-13 | 4.919678 |
| 2025-02-14 | 4.910004 |
| 2025-02-15 | 4.909995 |
| 2025-02-16 | 4.905 |
| 2025-02-17 | 4.896997 |
| 2025-02-18 | 4.897662 |
| 2025-02-19 | 4.89994 |
| 2025-02-20 | 4.89964 |
| 2025-02-21 | 4.889947 |
| 2025-02-22 | 4.889933 |
| 2025-02-23 | 4.8933 |
| 2025-02-24 | 4.888763 |
| 2025-02-25 | 4.87972 |
| 2025-02-26 | 4.873969 |
| 2025-02-27 | 4.880024 |
| 2025-02-28 | 4.870024 |
| 2025-03-01 | 4.879981 |
| 2025-03-02 | 4.885899 |
| 2025-03-03 | 4.886089 |
| 2025-03-04 | 4.88004 |
| 2025-03-05 | 4.87998 |
| 2025-03-06 | 4.868929 |
| 2025-03-07 | 4.821796 |
| 2025-03-08 | 4.829587 |
| 2025-03-09 | 4.82717 |
| 2025-03-10 | 4.831955 |
| 2025-03-11 | 4.819919 |
| 2025-03-12 | 4.822867 |
| 2025-03-13 | 4.819689 |
| 2025-03-14 | 4.818565 |
| 2025-03-15 | 4.81757 |
| 2025-03-16 | 4.817579 |
| 2025-03-17 | 4.806606 |
| 2025-03-18 | 4.817922 |
| 2025-03-19 | 4.819993 |
| 2025-03-20 | 4.810061 |
| 2025-03-21 | 4.819101 |
| 2025-03-22 | 4.809974 |
| 2025-03-23 | 4.811536 |
| 2025-03-25 | 4.820013 |
| 2025-03-26 | 4.819953 |
| 2025-03-27 | 4.820007 |
| 2025-03-28 | 4.820414 |
| 2025-03-29 | 4.820055 |
| 2025-03-30 | 4.834992 |
| 2025-03-31 | 4.834222 |
| 2025-04-01 | 4.809918 |
| 2025-04-02 | 4.829613 |
| 2025-04-03 | 4.830046 |
| 2025-04-04 | 4.831116 |
| 2025-04-05 | 4.826394 |
| 2025-04-06 | 4.834904 |
| 2025-04-07 | 4.826391 |
| 2025-04-08 | 4.827623 |
| 2025-04-09 | 4.8381 |
| 2025-04-10 | 4.830816 |
| 2025-04-11 | 5.560204 |
| 2025-04-12 | 5.55998 |
| 2025-04-13 | 5.557055 |
| 2025-04-14 | 5.55041 |
| 2025-04-15 | 5.557 |
| 2025-04-16 | 5.559705 |
| 2025-04-17 | 5.466503 |
| 2025-04-18 | 5.469739 |
| 2025-04-19 | 5.469959 |
| 2025-04-20 | 5.474597 |
| 2025-04-21 | 5.471558 |
| 2025-04-22 | 5.469874 |
| 2025-04-23 | 5.468109 |
| 2025-04-24 | 5.458069 |
| 2025-04-25 | 5.459231 |
| 2025-04-26 | 5.461223 |
| 2025-04-27 | 5.472339 |
| 2025-04-28 | 5.467674 |
| 2025-04-29 | 5.461402 |
| 2025-04-30 | 5.465579 |
| 2025-05-01 | 5.469347 |
| 2025-05-02 | 5.467661 |
| 2025-05-03 | 5.46642 |
| 2025-05-04 | 5.459794 |
| 2025-05-05 | 5.471493 |
| 2025-05-06 | 5.472308 |
| 2025-05-08 | 5.46657 |
| 2025-05-09 | 5.468607 |
| 2025-05-10 | 5.439953 |
| 2025-05-11 | 5.480525 |
| 2025-05-12 | 5.469909 |
| 2025-05-13 | 5.468197 |
| 2025-05-14 | 5.499829 |
| 2025-05-15 | 5.490789 |
| 2025-05-17 | 5.509958 |
| 2025-05-18 | 5.517097 |
| 2025-05-19 | 5.523774 |
| 2025-05-20 | 5.534594 |
| 2025-05-21 | 5.530797 |
| 2025-05-22 | 5.492937 |
| 2025-05-23 | 5.472824 |
| 2025-05-24 | 5.461724 |
| 2025-05-25 | 5.463244 |
| 2025-05-26 | 5.449283 |
| 2025-05-27 | 5.442977 |
| 2025-05-28 | 5.450566 |
| 2025-05-29 | 5.459346 |
| 2025-05-30 | 5.467773 |
| 2025-05-31 | 5.464682 |
| 2025-06-01 | 5.478025 |
| 2025-06-02 | 5.458298 |
| 2025-06-03 | 5.449242 |
| 2025-06-04 | 5.455235 |
| 2025-06-05 | 5.454542 |
| 2025-06-06 | 5.439826 |
| 2025-06-07 | 5.459973 |
| 2025-06-08 | 5.463833 |
| 2025-06-09 | 5.45596 |
| 2025-06-10 | 5.450129 |
| 2025-06-11 | 5.439925 |
| 2025-06-12 | 5.43661 |
| 2025-06-13 | 5.464806 |
| 2025-06-14 | 5.449965 |
| 2025-06-15 | 5.454535 |
| 2025-06-16 | 5.449874 |
| 2025-06-17 | 5.429832 |
| 2025-06-18 | 5.424697 |
| 2025-06-19 | 5.419914 |
| 2025-06-20 | 5.424239 |
| 2025-06-21 | 5.453171 |
| 2025-06-22 | 5.450754 |
| 2025-06-23 | 5.459834 |
| 2025-06-24 | 5.440743 |
| 2025-06-25 | 5.42543 |
| 2025-06-26 | 5.429882 |
| 2025-06-27 | 5.419521 |
| 2025-06-28 | 5.429904 |
| 2025-06-29 | 5.416091 |
| 2025-06-30 | 5.411643 |
| 2025-07-01 | 5.407161 |
| 2025-07-02 | 5.399071 |
| 2025-07-03 | 5.380157 |
| 2025-07-04 | 5.391132 |
| 2025-07-05 | 5.385011 |
| 2025-07-06 | 5.384968 |
| 2025-07-07 | 5.385108 |
| 2025-07-08 | 5.382573 |
| 2025-07-09 | 5.39001 |
| 2025-07-10 | 5.394793 |
| 2025-07-11 | 5.399764 |
| 2025-07-12 | 5.396278 |
| 2025-07-13 | 5.388758 |
| 2025-07-14 | 5.400758 |
| 2025-07-15 | 5.420088 |
| 2025-07-16 | 5.409993 |
| 2025-07-17 | 5.426723 |
| 2025-07-18 | 5.422277 |
| 2025-07-19 | 5.429945 |
| 2025-07-20 | 5.419428 |
| 2025-07-21 | 5.446117 |
| 2025-07-22 | 5.419255 |
| 2025-07-23 | 5.410866 |
| 2025-07-24 | 5.400514 |
| 2025-07-25 | 5.399879 |
| 2025-07-26 | 5.38885 |
| 2025-07-27 | 5.397644 |
| 2025-07-28 | 5.38627 |
| 2025-07-29 | 5.403188 |
| 2025-07-30 | 5.409915 |
| 2025-07-31 | 5.420353 |
| 2025-08-01 | 5.42109 |
| 2025-08-02 | 5.449984 |
| 2025-08-03 | 5.455606 |
| 2025-08-04 | 5.450076 |
| 2025-08-05 | 5.418196 |
| 2025-08-06 | 5.429934 |
| 2025-08-07 | 5.432268 |
| 2025-08-08 | 5.440023 |
| 2025-08-09 | 5.427889 |
| 2025-08-10 | 5.426971 |
| 2025-08-11 | 5.416885 |
| 2025-08-12 | 5.43418 |
| 2025-08-13 | 5.430071 |
| 2025-08-14 | 5.429862 |
| 2025-08-15 | 5.427182 |
| 2025-08-16 | 5.411623 |
| 2025-08-17 | 5.408438 |
| 2025-08-18 | 5.400986 |
| 2025-08-19 | 5.419946 |
| 2025-08-20 | 5.419901 |
| 2025-08-21 | 5.415413 |
| 2025-08-22 | 5.431524 |
| 2025-08-23 | 5.424354 |
| 2025-08-24 | 5.424168 |
| 2025-08-25 | 5.424379 |
| 2025-08-26 | 5.444519 |
| 2025-08-27 | 5.41215 |
| 2025-08-28 | 5.420189 |
| 2025-08-29 | 5.425348 |
| 2025-08-30 | 5.419966 |
| 2025-08-31 | 5.420096 |
| 2025-09-01 | 5.40873 |
| 2025-09-02 | 5.410645 |
| 2025-09-03 | 5.418902 |
| 2025-09-04 | 5.418506 |
| 2025-09-05 | 5.424742 |
| 2025-09-06 | 5.42992 |
| 2025-09-07 | 5.42434 |
| 2025-09-08 | 5.417956 |
| 2025-09-09 | 5.39602 |
| 2025-09-10 | 5.415394 |
| 2025-09-11 | 5.408986 |
| 2025-09-13 | 5.409935 |
| 2025-09-14 | 5.409117 |
| 2025-09-15 | 5.403126 |
| 2025-09-16 | 5.409978 |
| 2025-09-17 | 5.384903 |
| 2025-09-18 | 5.386871 |
| 2025-09-19 | 5.399825 |
| 2025-09-20 | 5.395038 |
| 2025-09-21 | 5.392392 |
| 2025-09-22 | 5.403794 |
| 2025-09-23 | 5.409456 |
| 2025-09-24 | 5.419622 |
| 2025-09-25 | 5.374396 |
| 2025-09-26 | 5.400013 |
| 2025-09-27 | 5.409899 |
| 2025-09-28 | 5.399537 |
| 2025-09-29 | 5.381191 |
| 2025-09-30 | 5.410077 |
| 2025-10-01 | 5.410065 |
| 2025-10-02 | 5.419525 |
| 2025-10-03 | 5.4165 |
| 2025-10-04 | 5.40988 |
| 2025-10-05 | 5.404752 |
| 2025-10-06 | 5.413547 |
| 2025-10-07 | 5.400235 |
| 2025-10-08 | 5.427678 |
| 2025-10-09 | 5.430933 |
| 2025-10-10 | 5.434814 |
| 2025-10-11 | 5.430018 |
| 2025-10-12 | 5.423002 |
| 2025-10-13 | 5.417124 |
| 2025-10-14 | 5.439717 |
| 2025-10-15 | 5.430147 |
| 2025-10-16 | 5.440187 |
| 2025-10-17 | 5.416229 |
| 2025-10-18 | 5.436538 |
| 2025-10-19 | 5.433371 |
| 2025-10-20 | 5.439529 |
| 2025-10-21 | 5.428854 |
| 2025-10-22 | 5.429857 |
| 2025-10-23 | 5.428482 |
| 2025-10-24 | 5.428001 |
| 2025-10-25 | 5.439954 |
| 2025-10-26 | 5.436766 |
| 2025-10-27 | 5.431331 |
| 2025-10-28 | 5.440006 |
| 2025-10-29 | 5.439806 |
| 2025-10-30 | 5.439805 |
| 2025-10-31 | 5.440722 |
| 2025-11-01 | 5.439977 |
| 2025-11-02 | 5.44536 |
| 2025-11-03 | 5.460199 |
| 2025-11-04 | 5.451764 |
| 2025-11-05 | 5.459951 |
| 2025-11-06 | 5.461375 |
| 2025-11-07 | 5.461309 |
| 2025-11-08 | 5.458933 |
| 2025-11-09 | 5.453215 |
| 2025-11-10 | 5.452282 |
| 2025-11-11 | 5.457198 |
| 2025-11-12 | 5.455523 |
| 2025-11-13 | 5.462995 |
| 2025-11-14 | 5.459978 |
| 2025-11-15 | 5.459885 |
| 2025-11-16 | 5.456419 |
| 2025-11-17 | 5.45449 |
| 2025-11-18 | 5.450224 |
| 2025-11-19 | 5.459239 |
| 2025-11-20 | 5.439968 |
| 2025-11-21 | 5.473991 |
| 2025-11-22 | 5.459949 |
| 2025-11-23 | 5.466215 |
| 2025-11-24 | 5.470958 |
| 2025-11-25 | 5.477062 |
| 2025-11-26 | 5.459995 |
| 2025-11-27 | 5.459946 |
| 2025-11-28 | 5.451389 |
| 2025-11-29 | 5.449933 |
| 2025-11-30 | 5.451299 |
| 2025-12-01 | 5.434404 |
| 2025-12-02 | 5.457953 |
| 2025-12-03 | 5.460028 |
| 2025-12-04 | 5.449353 |
| 2025-12-05 | 5.447982 |
| 2025-12-06 | 5.439965 |
| 2025-12-07 | 5.441319 |
| 2025-12-08 | 5.437987 |
| 2025-12-09 | 5.449802 |
| 2025-12-11 | 5.425315 |
| 2025-12-12 | 5.424384 |
| 2025-12-13 | 5.420569 |
| 2025-12-14 | 5.430473 |
| 2025-12-15 | 5.425723 |
| 2025-12-16 | 5.419294 |
| 2025-12-17 | 5.424027 |
| 2025-12-18 | 5.419724 |
| 2025-12-19 | 5.418666 |
| 2025-12-20 | 5.420756 |
| 2025-12-21 | 5.422612 |
| 2025-12-22 | 5.418175 |
| 2025-12-23 | 5.408542 |
| 2025-12-24 | 5.407194 |
| 2025-12-25 | 5.411694 |
| 2025-12-26 | 5.412158 |
| 2025-12-27 | 5.412404 |
| 2025-12-28 | 5.416177 |
| 2025-12-29 | 5.412267 |
| 2025-12-30 | 5.407466 |
| 2025-12-31 | 5.417315 |
| 2026-01-01 | 5.419436 |
| 2026-01-02 | 5.418784 |
| 2026-01-03 | 5.419928 |
| 2026-01-04 | 5.422146 |
| 2026-01-05 | 5.425526 |
| 2026-01-06 | 5.411541 |
| 2026-01-07 | 5.417041 |
| 2026-01-08 | 5.42123 |
| 2026-01-09 | 5.428681 |
| 2026-01-10 | 5.42994 |
| 2026-01-11 | 5.425618 |
| 2026-01-12 | 5.421753 |
| 2026-01-13 | 5.430105 |
| 2026-01-14 | 5.436203 |
| 2026-01-15 | 5.435364 |
| 2026-01-16 | 5.438419 |
| 2026-01-17 | 5.429973 |
| 2026-01-18 | 5.429746 |
| 2026-01-19 | 5.432238 |
| 2026-01-20 | 5.428073 |
| 2026-01-21 | 5.455068 |
| 2026-01-22 | 6.238533 |
| 2026-01-23 | 6.279403 |
| 2026-01-24 | 6.3139 |
| 2026-01-25 | 6.328604 |
| 2026-01-26 | 6.321389 |
| 2026-01-27 | 6.305308 |
| 2026-01-28 | 6.314838 |
| 2026-01-29 | 6.281537 |
| 2026-01-30 | 6.290459 |
| 2026-01-31 | 6.279862 |
| 2026-02-01 | 6.27599 |
| 2026-02-02 | 6.313153 |
| 2026-02-03 | 6.283063 |
| 2026-02-04 | 6.302154 |
| 2026-02-05 | 6.322702 |
| 2026-02-06 | 6.339239 |
| 2026-02-07 | 6.313906 |
| 2026-02-08 | 6.322918 |
| 2026-02-09 | 6.313363 |
| 2026-02-10 | 6.302524 |
| 2026-02-11 | 6.307912 |
| 2026-02-12 | 6.295796 |
| 2026-02-13 | 6.316203 |
| 2026-02-14 | 6.310002 |
| 2026-02-15 | 6.296407 |
| 2026-02-16 | 6.301481 |
| 2026-02-17 | 6.314456 |
| 2026-02-18 | 6.296004 |
| 2026-02-19 | 6.334846 |
| 2026-02-20 | 6.336447 |
| 2026-02-21 | 6.329999 |
| 2026-02-22 | 6.306978 |
| 2026-02-23 | 6.294667 |
| 2026-02-24 | 6.317857 |
| 2026-02-25 | 6.331104 |
| 2026-02-26 | 6.299497 |
| 2026-02-27 | 6.324525 |
| 2026-02-28 | 6.329968 |
| 2026-03-01 | 6.314213 |
| 2026-03-02 | 6.318747 |
| 2026-03-03 | 6.361125 |
| 2026-03-04 | 6.361605 |
| 2026-03-05 | 6.361806 |
| 2026-03-06 | 6.372015 |
| 2026-03-07 | 6.359904 |
| 2026-03-08 | 6.346716 |
| 2026-03-09 | 6.382531 |
| 2026-03-10 | 6.355803 |
| 2026-03-11 | 6.384775 |
| 2026-03-12 | 6.383627 |
| 2026-03-13 | 6.40398 |
| 2026-03-14 | 6.380131 |
| 2026-03-15 | 6.37791 |
| 2026-03-16 | 6.390153 |
| 2026-03-17 | 6.402202 |
| 2026-03-18 | 6.385692 |
| 2026-03-19 | 6.420382 |
| 2026-03-20 | 6.360725 |
| 2026-03-21 | 6.379978 |
| 2026-03-22 | 6.399094 |
| 2026-03-23 | 6.411375 |
| 2026-03-24 | 6.386459 |
| 2026-03-25 | 6.364492 |
| 2026-03-26 | 6.398708 |
| 2026-03-27 | 6.376969 |
| 2026-03-28 | 6.374346 |
| 2026-03-29 | 6.380213 |
| 2026-03-30 | 6.383168 |
| 2026-03-31 | 6.404942 |
| 2026-04-01 | 6.400178 |
| 2026-04-02 | 6.380188 |
| 2026-04-03 | 6.381113 |
| 2026-04-04 | 6.380548 |
| 2026-04-05 | 6.381245 |
| 2026-04-06 | 6.380703 |
| 2026-04-07 | 6.38135 |
| 2026-04-08 | 6.381857 |
| 2026-04-09 | 6.349422 |
| 2026-04-10 | 6.363105 |
| 2026-04-11 | 6.358025 |
| 2026-04-12 | 6.35704 |
| 2026-04-13 | 6.357039 |
| 2026-04-14 | 6.356622 |
| 2026-04-15 | 6.334555 |
| 2026-04-16 | 6.326737 |
| 2026-04-17 | 6.319986 |
| 2026-04-18 | 6.320487 |
| 2026-04-19 | 6.323016 |
| 2026-04-20 | 6.323047 |
| 2026-04-21 | 6.337418 |
| 2026-04-22 | 6.339932 |
| 2026-04-23 | 6.323205 |
| 2026-04-24 | 6.349436 |
| 2026-04-25 | 6.336424 |
| 2026-04-26 | 6.345379 |
| 2026-04-27 | 6.345379 |
| 2026-04-28 | 6.343545 |
| 2026-04-29 | 6.346494 |
| 2026-04-30 | 6.347946 |
| 2026-05-01 | 6.353726 |
| 2026-05-02 | 6.349105 |
| 2026-05-03 | 6.349105 |
| 2026-05-04 | 6.348714 |
| 2026-05-05 | 6.332919 |
| 2026-05-06 | 6.343937 |
| 2026-05-07 | 6.349859 |
| 2026-05-08 | 6.325262 |
| 2026-05-09 | 6.325282 |
| 2026-05-10 | 6.32353 |
| 2026-05-11 | 6.323527 |
| 2026-05-12 | 6.325656 |
| 2026-05-14 | 6.319695 |
| 2026-05-15 | 6.375273 |
| 2026-05-16 | 6.320217 |
| 2026-05-17 | 6.338966 |
| 2026-05-18 | 6.349901 |
| 2026-05-19 | 6.349881 |
| 2026-05-20 | 6.359893 |
| 2026-05-21 | 6.359943 |
| 2026-05-23 | 6.374429 |
| 2026-05-24 | 6.361321 |
| 2026-05-25 | 6.349909 |
| 2026-05-26 | 6.36833 |
| 2026-05-27 | 6.355863 |
| 2026-05-28 | 6.360999 |
| 2026-05-29 | 6.326288 |
| 2026-05-30 | 6.349988 |
| 2026-05-31 | 6.349103 |
| 2026-06-01 | 6.350216 |
| 2026-06-02 | 6.349865 |
| 2026-06-03 | 6.339981 |
| 2026-06-04 | 6.376575 |
| 2026-06-05 | 6.382256 |
| 2026-06-06 | 6.355419 |
| 2026-06-09 | 6.365687 |
| 2026-06-10 | 6.386176 |
| 2026-06-11 | 6.386208 |
| 2026-06-12 | 6.366597 |
| 2026-06-13 | 6.374597 |
| 2026-06-14 | 6.372269 |
| 2026-06-15 | 6.372622 |
| 2026-06-16 | 6.379871 |
| 2026-06-17 | 6.38001 |
| 2026-06-18 | 6.36234 |
| 2026-06-19 | 6.379911 |
| 2026-06-20 | 6.379949 |
| 2026-06-21 | 6.356924 |
| 2026-06-22 | 6.378003 |
| 2026-06-23 | 6.427399 |
| 2026-06-24 | 6.429561 |
| 2026-06-25 | 6.418727 |
| 2026-06-26 | 6.410918 |
| 2026-06-27 | 6.399902 |
| 2026-06-28 | 6.410284 |
| 2026-06-29 | 6.428489 |
| 2026-06-30 | 6.417506 |
| 2026-07-01 | 6.420165 |
| 2026-07-02 | 6.413093 |
| 2026-07-03 | 6.407842 |
| 2026-07-04 | 6.415904 |
| 2026-07-05 | 6.412476 |
| 2026-07-06 | 6.414366 |
| 2026-07-07 | 6.405451 |
| 2026-07-08 | 6.42858 |
| 2026-07-09 | 6.406359 |
| 2026-07-10 | 6.388452 |
| 2026-07-11 | 6.399899 |
| 2026-07-12 | 6.399798 |
| 2026-07-13 | 6.425151 |
| 2026-07-14 | 6.430418 |
| 2026-07-15 | 6.397694 |
| 2026-07-16 | 6.374272 |
| 2026-07-17 | 6.40512 |
| 2026-07-18 | 6.382318 |
| 2026-07-19 | 6.386973 |
| 2026-07-20 | 6.380325 |
| 2026-07-21 | 6.41477 |
| 2026-07-22 | 6.416566 |
| 2026-07-23 | 6.409313 |
| 2026-07-24 | 6.40167 |
| 2026-07-25 | 6.40191 |
| 2026-07-26 | 6.403709 |
| 2026-07-27 | 6.387873 |
| 2026-07-28 | 6.4 |
| 2026-07-29 | 6.398904 |
| 2026-07-30 | 6.395993 |
| 2026-07-31 | 6.374626 |
| 2026-08-01 | 6.378853 |
| 2026-08-02 | 6.392632 |
| 2026-08-03 | 6.37609 |
| 2026-08-04 | 6.382795 |
| 2026-08-05 | 6.369938 |
| 2026-08-06 | 6.355777 |
| 2026-08-07 | 6.386454 |
| 2026-08-08 | 6.359983 |
| 2026-08-09 | 6.361022 |
| 2026-08-10 | 6.344377 |
| 2026-08-11 | 6.377914 |
| 2026-08-12 | 6.373805 |
| 2026-08-13 | 6.380967 |
| 2026-08-14 | 6.36816 |
| 2026-08-15 | 6.36438 |
| 2026-08-16 | 6.367592 |
| 2026-08-17 | 6.354444 |
| 2026-08-18 | 6.357085 |
| 2026-08-20 | 6.327749 |
| 2026-08-21 | 6.340542 |
| 2026-08-22 | 6.359962 |
| 2026-08-23 | 6.350757 |
| 2026-08-24 | 6.364599 |
| 2026-08-25 | 6.331246 |
| 2026-08-26 | 6.325804 |
| 2026-08-27 | 6.338922 |
| 2026-08-28 | 6.339917 |
| 2026-08-29 | 6.33835 |
| 2026-08-30 | 6.339218 |
| 2026-08-31 | 6.369545 |
| 2026-09-01 | 6.348092 |
| 2026-09-02 | 6.349981 |
| 2026-09-03 | 6.347631 |
| 2026-09-04 | 6.359868 |
| 2026-09-05 | 6.35991 |
| 2026-09-06 | 6.34926 |
| 2026-09-07 | 6.346992 |
| 2026-09-08 | 6.355039 |
| 2026-09-09 | 6.321044 |
| 2026-09-10 | 6.325304 |
| 2026-09-11 | 6.333891 |
| 2026-09-12 | 6.322276 |
| 2026-09-13 | 6.325543 |
| 2026-09-14 | 6.327609 |
| 2026-09-15 | 6.343737 |
| 2026-09-16 | 6.339703 |
| 2026-09-17 | 6.391497 |
| 2026-09-18 | 6.346089 |
| 2026-09-19 | 6.349946 |
| 2026-09-20 | 6.349416 |
| 2026-09-21 | 6.346015 |
| 2026-09-22 | 6.374944 |
| 2026-09-23 | 6.385393 |
| 2026-09-24 | 6.406309 |
| 2026-09-25 | 6.394786 |
| 2026-09-26 | 6.387741 |
| 2026-09-27 | 6.38943 |
| 2026-09-28 | 6.397478 |
| 2026-09-30 | 6.399734 |
| 2026-10-02 | 6.419913 |
| 2026-10-03 | 6.399952 |
| 2026-10-05 | 6.399575 |
| 2026-10-06 | 6.416108 |
| 2026-10-07 | 6.424895 |
| 2026-10-08 | 6.419538 |
| 2026-10-09 | 6.408942 |
| 2026-10-10 | 6.426442 |
| 2026-10-11 | 6.425535 |
| 2026-10-12 | 6.42576 |
| 2026-10-13 | 6.423247 |
| 2026-10-14 | 6.43059 |
| 2026-10-15 | 6.429018 |
| 2026-10-16 | 6.429018 |
High
6.4306
Low
4.7989
Average
5.6341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/LYD API questions
How do I get the PAB/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/LYD rate in rates.LYD.
How far back does PAB/LYD historical data go?
Daily PAB/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.